🇺🇸 EWBC — East West Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

134,06 USD

Máx. histórico

136,60

82 días

Split 2:1 del 22/06/2004

Caída desde máximo

-1,86%

Rango 52 semanas

98,72 – 137,47

Variación hoy

+1,25%

Cierre anterior

132,41

Rango de hoy

132,43 – 137,36

Volumen hoy

1.085.226

Peor caída histórica

-92,14%

23/12/2004 → 09/03/2009

Recuperado en 2097 días

Volatilidad anualizada ⓘ

43,95%

Información
Nombre completo
East West Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.350
PER ⓘ
12,74 (puede no estar actualizado)
Dividend yield
2,42% (puede no estar actualizado)
Precio objetivo analistas
151,63 USD (puede no estar actualizado)
Primera cotización
03/02/1999
Precio actualizado
hace 18 horas
Sobre la empresa

East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to businesses and individuals in the United States. The company operates through three segments: Consumer and Business Banking, Commercial Banking, and Treasury and Other. It accepts various deposit products, such as personal and business checking and savings accounts, money market, and time deposits. The company provides various loan products, such as mortgage and home equity, commercial and residential real estate, construction finance, commercial business lending, working capital lines of credit, trade finance, letters of credit, affordable housing lending, asset-based lending, asset-backed finance, project finance, equipment financing, loan syndication, and equipment loans, as well as financing services for clients to facilitate their business transactions between the United States and Asia. It also provides foreign exchange, treasury management, wealth management, and interest rate and commodity risk hedging services; and mobile, and online banking services. The company was founded in 1973 and is headquartered in Pasadena, California.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 2,39%
Fecha de pago Importe por participación
02/11/2026 0,8000 USD
03/08/2026 0,8000 USD
04/05/2026 0,8000 USD
02/02/2026 0,8000 USD
03/11/2025 0,6000 USD
04/08/2025 0,6000 USD
02/05/2025 0,6000 USD
03/02/2025 0,6000 USD
04/11/2024 0,5500 USD
02/08/2024 0,5500 USD
02/05/2024 0,5500 USD
01/02/2024 0,5500 USD
31/10/2023 0,4800 USD
31/07/2023 0,4800 USD
28/04/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2003 17,55 17,55 16,98 16,99 -2,94% 3,28% 276.200
20/06/2003 17,51 17,62 17,36 17,51 +0,69% 1,51% 506.000
19/06/2003 17,59 17,62 17,35 17,39 -1,50% 1,54% 387.800
18/06/2003 17,70 17,81 17,58 17,65 -0,56% 1,27% 334.200
17/06/2003 17,95 17,95 17,69 17,75 -1,09% 1,48% 272.400
16/06/2003 17,87 18,10 17,85 17,95 +0,42% 1,37% 354.200
13/06/2003 18,22 18,25 17,87 17,87 -1,92% 2,06% 388.200
12/06/2003 18,30 18,36 18,18 18,22 -0,33% 0,98% 423.600
11/06/2003 18,48 18,48 18,16 18,28 -0,44% 1,71% 151.800
10/06/2003 18,20 18,46 18,19 18,36 +0,80% 1,46% 188.800
09/06/2003 18,48 18,48 18,16 18,22 -1,22% 1,73% 309.200
06/06/2003 18,61 18,75 18,44 18,44 -0,83% 1,67% 284.400
05/06/2003 18,46 18,69 18,34 18,60 +0,70% 1,90% 282.600
04/06/2003 18,48 18,63 18,40 18,47 +0,22% 1,24% 144.600
03/06/2003 18,40 18,48 18,30 18,43 +0,00% 1,01% 192.400
02/06/2003 18,38 18,59 18,23 18,43 +0,38% 1,96% 211.200
30/05/2003 18,01 18,37 18,01 18,36 +1,38% 2,03% 165.200
29/05/2003 18,20 18,36 17,98 18,11 -0,36% 2,06% 250.600
28/05/2003 18,01 18,25 17,96 18,17 +1,23% 1,64% 170.000
27/05/2003 17,83 18,01 17,67 17,95 +0,79% 1,88% 533.000
23/05/2003 17,28 17,81 17,28 17,81 +2,36% 3,10% 198.400
22/05/2003 17,40 17,50 17,19 17,40 -0,06% 1,81% 595.600
21/05/2003 17,55 17,62 17,38 17,41 -0,51% 1,37% 174.000
20/05/2003 17,54 17,83 17,39 17,50 +0,00% 2,51% 532.200
19/05/2003 17,93 17,94 17,50 17,50 -2,37% 2,45% 284.400
16/05/2003 18,08 18,26 17,80 17,93 -1,73% 2,52% 360.400
15/05/2003 18,31 18,50 18,15 18,24 -0,49% 1,94% 427.000
14/05/2003 18,49 18,52 18,20 18,33 +0,14% 1,73% 234.000
13/05/2003 18,17 18,45 18,03 18,31 +0,69% 2,31% 209.600
12/05/2003 18,19 18,26 18,07 18,18 -0,41% 1,07% 320.200