🇺🇸 EWBC — East West Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

128,84 USD

Máx. histórico

136,60

84 días

Split 2:1 del 22/06/2004

Caída desde máximo

-5,68%

Rango 52 semanas

98,72 – 137,47

Variación hoy

-0,16%

Cierre anterior

129,04

Rango de hoy

128,15 – 129,65

Volumen hoy

637.103

Peor caída histórica

-92,14%

23/12/2004 → 09/03/2009

Recuperado en 2097 días

Volatilidad anualizada ⓘ

43,95%

Información
Nombre completo
East West Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.350
PER ⓘ
12,25 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
151,63 USD (puede no estar actualizado)
Primera cotización
03/02/1999
Precio actualizado
hace 4 horas
Sobre la empresa

East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to businesses and individuals in the United States. The company operates through three segments: Consumer and Business Banking, Commercial Banking, and Treasury and Other. It accepts various deposit products, such as personal and business checking and savings accounts, money market, and time deposits. The company provides various loan products, such as mortgage and home equity, commercial and residential real estate, construction finance, commercial business lending, working capital lines of credit, trade finance, letters of credit, affordable housing lending, asset-based lending, asset-backed finance, project finance, equipment financing, loan syndication, and equipment loans, as well as financing services for clients to facilitate their business transactions between the United States and Asia. It also provides foreign exchange, treasury management, wealth management, and interest rate and commodity risk hedging services; and mobile, and online banking services. The company was founded in 1973 and is headquartered in Pasadena, California.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 2,48%
Fecha de pago Importe por participación
02/11/2026 0,8000 USD
03/08/2026 0,8000 USD
04/05/2026 0,8000 USD
02/02/2026 0,8000 USD
03/11/2025 0,6000 USD
04/08/2025 0,6000 USD
02/05/2025 0,6000 USD
03/02/2025 0,6000 USD
04/11/2024 0,5500 USD
02/08/2024 0,5500 USD
02/05/2024 0,5500 USD
01/02/2024 0,5500 USD
31/10/2023 0,4800 USD
31/07/2023 0,4800 USD
28/04/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2005 34,00 34,07 33,58 33,73 -0,79% 1,44% 327.100
27/09/2005 33,98 34,10 33,83 34,00 +0,06% 0,79% 244.400
26/09/2005 33,80 34,16 33,80 33,98 +0,98% 1,07% 278.800
23/09/2005 33,23 33,76 33,00 33,65 +1,42% 2,29% 230.500
22/09/2005 33,48 33,48 32,98 33,18 -0,78% 1,49% 163.500
21/09/2005 33,66 33,70 33,00 33,44 -0,77% 2,08% 308.700
20/09/2005 34,14 34,40 33,67 33,70 -1,09% 2,14% 351.000
19/09/2005 34,04 34,34 34,00 34,07 -0,38% 1,00% 292.000
16/09/2005 33,19 34,32 33,15 34,20 +5,72% 3,53% 608.900
15/09/2005 32,63 32,63 32,09 32,35 -0,31% 1,65% 258.700
14/09/2005 32,95 33,13 32,31 32,45 -1,13% 2,49% 132.300
13/09/2005 33,43 33,73 32,70 32,82 -2,41% 3,08% 184.500
12/09/2005 33,59 33,77 33,40 33,63 -0,30% 1,10% 179.000
09/09/2005 33,85 33,85 33,46 33,73 -0,06% 1,15% 210.600
08/09/2005 33,90 34,00 33,59 33,75 -0,44% 1,21% 472.900
07/09/2005 34,60 34,60 33,86 33,90 -2,02% 2,14% 245.900
06/09/2005 34,18 34,64 34,18 34,60 +0,70% 1,35% 155.300
02/09/2005 34,75 34,78 34,09 34,36 -1,12% 1,99% 137.600
01/09/2005 33,94 34,90 33,82 34,75 +2,39% 3,18% 367.600
31/08/2005 33,31 33,94 33,29 33,94 +2,85% 1,95% 375.700
30/08/2005 32,76 33,07 32,59 33,00 +0,52% 1,47% 237.000
29/08/2005 33,00 33,00 32,49 32,83 -0,70% 1,55% 234.500
26/08/2005 33,70 33,87 33,00 33,06 -2,33% 2,58% 352.800
25/08/2005 33,81 33,89 33,65 33,85 +0,30% 0,71% 121.500
24/08/2005 34,00 34,00 33,67 33,75 -0,71% 0,97% 244.800
23/08/2005 34,16 34,16 33,93 33,99 -0,47% 0,67% 411.700
22/08/2005 33,98 34,16 33,91 34,15 +0,71% 0,74% 95.100
19/08/2005 33,74 34,07 33,72 33,91 +0,03% 1,04% 168.100
18/08/2005 33,98 34,05 33,57 33,90 -0,26% 1,41% 143.300
17/08/2005 34,20 34,31 33,89 33,99 -0,38% 1,23% 271.300