🇺🇸 EWBC — East West Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

134,06 USD

Máx. histórico

136,60

82 días

Split 2:1 del 22/06/2004

Caída desde máximo

-1,86%

Rango 52 semanas

98,72 – 137,47

Variación hoy

+1,25%

Cierre anterior

132,41

Rango de hoy

132,43 – 137,36

Volumen hoy

1.085.226

Peor caída histórica

-92,14%

23/12/2004 → 09/03/2009

Recuperado en 2097 días

Volatilidad anualizada ⓘ

43,95%

Información
Nombre completo
East West Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.350
PER ⓘ
12,74 (puede no estar actualizado)
Dividend yield
2,42% (puede no estar actualizado)
Precio objetivo analistas
151,63 USD (puede no estar actualizado)
Primera cotización
03/02/1999
Precio actualizado
hace 22 horas
Sobre la empresa

East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to businesses and individuals in the United States. The company operates through three segments: Consumer and Business Banking, Commercial Banking, and Treasury and Other. It accepts various deposit products, such as personal and business checking and savings accounts, money market, and time deposits. The company provides various loan products, such as mortgage and home equity, commercial and residential real estate, construction finance, commercial business lending, working capital lines of credit, trade finance, letters of credit, affordable housing lending, asset-based lending, asset-backed finance, project finance, equipment financing, loan syndication, and equipment loans, as well as financing services for clients to facilitate their business transactions between the United States and Asia. It also provides foreign exchange, treasury management, wealth management, and interest rate and commodity risk hedging services; and mobile, and online banking services. The company was founded in 1973 and is headquartered in Pasadena, California.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 2,39%
Fecha de pago Importe por participación
02/11/2026 0,8000 USD
03/08/2026 0,8000 USD
04/05/2026 0,8000 USD
02/02/2026 0,8000 USD
03/11/2025 0,6000 USD
04/08/2025 0,6000 USD
02/05/2025 0,6000 USD
03/02/2025 0,6000 USD
04/11/2024 0,5500 USD
02/08/2024 0,5500 USD
02/05/2024 0,5500 USD
01/02/2024 0,5500 USD
31/10/2023 0,4800 USD
31/07/2023 0,4800 USD
28/04/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2014 35,76 35,91 35,56 35,76 -0,42% 0,98% 472.500
09/06/2014 35,35 36,00 35,10 35,91 +1,38% 2,55% 393.400
06/06/2014 35,16 35,53 34,86 35,42 +1,17% 1,91% 471.200
05/06/2014 34,58 35,08 34,40 35,01 +1,21% 1,97% 393.400
04/06/2014 34,51 34,77 34,33 34,59 -0,09% 1,27% 442.800
03/06/2014 34,45 34,69 33,95 34,62 +2,12% 2,15% 767.300
02/06/2014 33,46 34,05 33,15 33,90 +1,25% 2,69% 486.100
30/05/2014 33,32 33,73 33,32 33,48 +0,36% 1,23% 345.400
29/05/2014 33,52 33,58 33,28 33,36 -0,27% 0,89% 321.800
28/05/2014 33,58 33,71 33,26 33,45 -0,71% 1,34% 831.800
27/05/2014 33,46 33,86 33,25 33,69 +0,78% 1,82% 380.900
23/05/2014 33,36 33,55 33,06 33,43 +0,36% 1,47% 268.100
22/05/2014 33,25 33,50 33,14 33,31 -0,03% 1,08% 415.000
21/05/2014 32,98 33,46 32,90 33,32 +1,12% 1,70% 402.000
20/05/2014 33,19 33,25 32,69 32,95 -0,90% 1,69% 460.800
19/05/2014 32,56 33,27 32,51 33,25 +1,71% 2,33% 620.800
16/05/2014 32,82 32,87 32,47 32,69 -0,70% 1,22% 495.500
15/05/2014 33,23 33,38 32,19 32,92 -1,38% 3,58% 1.276.300
14/05/2014 34,01 34,01 33,35 33,38 -2,03% 1,94% 533.400
13/05/2014 34,52 34,67 34,06 34,07 -1,22% 1,77% 461.000
12/05/2014 33,94 34,64 33,69 34,49 +2,22% 2,80% 732.100
09/05/2014 33,75 33,78 33,29 33,74 -0,21% 1,45% 863.800
08/05/2014 34,00 34,50 33,76 33,81 -0,59% 2,18% 640.300
07/05/2014 34,12 34,28 33,56 34,01 -0,18% 2,11% 677.400
06/05/2014 34,39 34,55 33,88 34,07 -1,39% 1,95% 1.301.800
05/05/2014 34,57 34,81 34,28 34,55 -1,00% 1,53% 346.400
02/05/2014 34,50 35,41 34,50 34,90 +1,45% 2,64% 545.200
01/05/2014 34,63 34,82 34,13 34,40 -0,32% 1,99% 505.100
30/04/2014 34,39 34,63 34,08 34,51 -0,26% 1,60% 511.900
29/04/2014 34,73 34,92 34,34 34,60 +0,09% 1,67% 715.200