🇺🇸 EWBC — East West Bancorp, Inc.
Servicios financieros CompraPrecio actual
128,84 USD
Máx. histórico
136,60
84 días
Split 2:1 del 22/06/2004
Caída desde máximo
-5,68%
Rango 52 semanas
98,72 – 137,47
Variación hoy
-0,16%
Cierre anterior
129,04
Rango de hoy
128,15 – 129,65
Volumen hoy
637.103
Peor caída histórica
-92,14%
23/12/2004 → 09/03/2009
Recuperado en 2097 días
Volatilidad anualizada ⓘ
43,95%
- Nombre completo
- East West Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 3.350
- PER ⓘ
- 12,25 (puede no estar actualizado)
- Dividend yield
- 2,48% (puede no estar actualizado)
- Precio objetivo analistas
- 151,63 USD (puede no estar actualizado)
- Primera cotización
- 03/02/1999
- Precio actualizado
- hace 2 días
East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to businesses and individuals in the United States. The company operates through three segments: Consumer and Business Banking, Commercial Banking, and Treasury and Other. It accepts various deposit products, such as personal and business checking and savings accounts, money market, and time deposits. The company provides various loan products, such as mortgage and home equity, commercial and residential real estate, construction finance, commercial business lending, working capital lines of credit, trade finance, letters of credit, affordable housing lending, asset-based lending, asset-backed finance, project finance, equipment financing, loan syndication, and equipment loans, as well as financing services for clients to facilitate their business transactions between the United States and Asia. It also provides foreign exchange, treasury management, wealth management, and interest rate and commodity risk hedging services; and mobile, and online banking services. The company was founded in 1973 and is headquartered in Pasadena, California.
| Fecha de pago | Importe por participación |
|---|---|
| 04/08/2000 | 0,0150 USD |
| 01/05/2000 | 0,0150 USD |
| 31/01/2000 | 0,0150 USD |
| 01/11/1999 | 0,0150 USD |
| 02/08/1999 | 0,0150 USD |
| 03/05/1999 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 22/06/2004 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2025 | 104,95 | 106,21 | 99,05 | 99,28 | -5,40% | 6,82% | 1.543.400 |
| 09/10/2025 | 106,68 | 106,75 | 104,77 | 104,95 | -1,11% | 1,86% | 645.900 |
| 08/10/2025 | 106,87 | 107,69 | 105,82 | 106,13 | -0,69% | 1,75% | 549.500 |
| 07/10/2025 | 107,88 | 108,64 | 106,62 | 106,87 | -0,54% | 1,87% | 487.900 |
| 06/10/2025 | 106,97 | 108,78 | 105,42 | 107,45 | +0,88% | 3,14% | 824.400 |
| 03/10/2025 | 105,97 | 106,72 | 105,14 | 106,51 | +1,19% | 1,49% | 798.100 |
| 02/10/2025 | 105,38 | 105,93 | 104,21 | 105,26 | -0,43% | 1,63% | 641.100 |
| 01/10/2025 | 106,11 | 106,72 | 105,29 | 105,71 | -0,70% | 1,35% | 746.700 |
| 30/09/2025 | 106,83 | 107,11 | 104,73 | 106,45 | -0,12% | 2,23% | 762.700 |
| 29/09/2025 | 109,26 | 109,26 | 106,24 | 106,58 | -1,64% | 2,76% | 545.500 |
| 26/09/2025 | 108,68 | 109,44 | 107,43 | 108,36 | +0,42% | 1,85% | 663.000 |
| 25/09/2025 | 105,76 | 108,05 | 104,61 | 107,91 | +2,03% | 3,25% | 1.003.200 |
| 24/09/2025 | 106,42 | 107,00 | 105,17 | 105,76 | -0,52% | 1,72% | 909.400 |
| 23/09/2025 | 107,17 | 109,29 | 105,55 | 106,31 | -0,40% | 3,49% | 1.022.700 |
| 22/09/2025 | 108,95 | 108,95 | 106,43 | 106,74 | -2,03% | 2,31% | 883.500 |
| 19/09/2025 | 109,61 | 109,61 | 108,42 | 108,95 | -0,68% | 1,09% | 3.005.000 |
| 18/09/2025 | 108,08 | 110,36 | 107,73 | 109,70 | +2,02% | 2,43% | 782.900 |
| 17/09/2025 | 107,30 | 109,62 | 105,89 | 107,53 | +0,75% | 3,48% | 1.343.500 |
| 16/09/2025 | 107,51 | 107,72 | 105,39 | 106,73 | -1,10% | 2,17% | 750.100 |
| 15/09/2025 | 109,54 | 110,10 | 107,53 | 107,92 | -1,33% | 2,35% | 1.385.000 |
| 12/09/2025 | 109,32 | 110,48 | 108,64 | 109,38 | +0,10% | 1,68% | 1.045.400 |
| 11/09/2025 | 108,15 | 109,38 | 106,88 | 109,27 | +1,19% | 2,31% | 1.044.600 |
| 10/09/2025 | 108,09 | 109,30 | 107,57 | 107,99 | -0,16% | 1,60% | 632.400 |
| 09/09/2025 | 109,45 | 110,70 | 107,61 | 108,16 | -1,32% | 2,82% | 1.126.100 |
| 08/09/2025 | 108,48 | 110,80 | 107,58 | 109,61 | +1,89% | 2,97% | 1.564.700 |
| 05/09/2025 | 109,15 | 109,92 | 105,98 | 107,58 | -0,93% | 3,61% | 1.021.700 |
| 04/09/2025 | 107,00 | 108,68 | 106,32 | 108,59 | +1,99% | 2,21% | 848.500 |
| 03/09/2025 | 105,62 | 106,94 | 104,46 | 106,47 | +0,73% | 2,35% | 891.400 |
| 02/09/2025 | 103,48 | 105,84 | 102,76 | 105,70 | +0,53% | 2,98% | 744.600 |
| 29/08/2025 | 105,91 | 106,60 | 105,02 | 105,14 | -0,77% | 1,49% | 717.500 |