🇺🇸 EWBC — East West Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

132,41 USD

Máx. histórico

136,60

81 días

Split 2:1 del 22/06/2004

Caída desde máximo

-3,07%

Rango 52 semanas

98,30 – 137,47

Variación hoy

-0,56%

Cierre anterior

133,15

Rango de hoy

132,07 – 134,23

Volumen hoy

816.998

Peor caída histórica

-92,14%

23/12/2004 → 09/03/2009

Recuperado en 2097 días

Volatilidad anualizada ⓘ

43,95%

Información
Nombre completo
East West Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.350
PER ⓘ
12,59 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
151,63 USD (puede no estar actualizado)
Primera cotización
03/02/1999
Precio actualizado
hace 2 horas
Sobre la empresa

East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to businesses and individuals in the United States. The company operates through three segments: Consumer and Business Banking, Commercial Banking, and Treasury and Other. It accepts various deposit products, such as personal and business checking and savings accounts, money market, and time deposits. The company provides various loan products, such as mortgage and home equity, commercial and residential real estate, construction finance, commercial business lending, working capital lines of credit, trade finance, letters of credit, affordable housing lending, asset-based lending, asset-backed finance, project finance, equipment financing, loan syndication, and equipment loans, as well as financing services for clients to facilitate their business transactions between the United States and Asia. It also provides foreign exchange, treasury management, wealth management, and interest rate and commodity risk hedging services; and mobile, and online banking services. The company was founded in 1973 and is headquartered in Pasadena, California.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 2,42%
Fecha de pago Importe por participación
04/02/2008 0,1000 USD
30/10/2007 0,1000 USD
07/08/2007 0,1000 USD
27/04/2007 0,1000 USD
06/02/2007 0,1000 USD
30/10/2006 0,0500 USD
07/08/2006 0,0500 USD
01/05/2006 0,0500 USD
06/02/2006 0,0500 USD
28/10/2005 0,0500 USD
02/08/2005 0,0500 USD
29/04/2005 0,0500 USD
03/02/2005 0,0500 USD
25/10/2004 0,0500 USD
26/07/2004 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 133,15 134,23 132,07 132,41 -0,56% 1,62% 816.998
02/11/2026 131,18 133,80 130,30 133,15 +1,79% 2,67% 556.900
30/10/2026 133,04 133,17 130,17 130,81 -1,61% 2,25% 711.000
29/10/2026 132,92 133,88 132,39 132,95 +1,27% 1,12% 1.034.700
28/10/2026 131,69 131,92 129,20 131,28 -0,10% 2,07% 884.200
27/10/2026 132,51 132,93 130,75 131,41 -0,27% 1,65% 801.800
26/10/2026 131,94 133,32 131,50 131,77 +0,44% 1,38% 836.700
23/10/2026 132,31 133,08 130,80 131,19 -1,10% 1,72% 1.077.800
22/10/2026 130,69 133,02 130,37 132,65 +0,96% 2,03% 1.824.500
21/10/2026 128,92 132,18 128,39 131,39 +2,43% 2,94% 1.451.000
20/10/2026 125,55 128,71 125,55 128,27 +2,21% 2,52% 1.088.700
19/10/2026 126,37 126,84 125,33 125,50 -1,09% 1,19% 589.900
16/10/2026 126,95 129,05 125,91 126,88 +0,49% 2,47% 769.500
15/10/2026 124,81 126,89 124,35 126,26 +1,33% 2,04% 765.700
14/10/2026 123,88 124,75 123,16 124,60 -0,36% 1,28% 857.700
13/10/2026 126,56 127,00 124,42 125,05 -0,41% 2,04% 812.200
12/10/2026 125,71 126,50 125,49 125,56 +0,02% 0,80% 793.100
09/10/2026 125,86 125,94 124,97 125,53 -0,57% 0,77% 663.700
08/10/2026 124,68 126,50 123,90 126,25 +0,78% 2,09% 643.500
07/10/2026 125,91 126,58 124,00 125,27 -1,46% 2,05% 1.075.600
06/10/2026 127,36 128,49 126,64 127,12 +0,22% 1,45% 1.023.300
05/10/2026 126,74 127,87 125,62 126,84 +0,50% 1,78% 929.700
02/10/2026 125,67 127,16 125,30 126,21 +0,95% 1,48% 824.800
01/10/2026 123,08 125,30 120,94 125,02 +0,88% 3,54% 836.300
30/09/2026 125,63 126,12 123,90 123,93 -1,27% 1,77% 847.900
29/09/2026 126,70 127,21 124,49 125,52 -0,95% 2,15% 864.500
28/09/2026 127,31 127,75 125,69 126,72 -0,40% 1,62% 856.200
25/09/2026 126,50 127,66 125,76 127,23 +1,28% 1,50% 545.500
24/09/2026 124,68 125,84 124,09 125,62 +0,91% 1,40% 583.700
23/09/2026 125,54 127,00 124,42 124,49 -0,84% 2,06% 728.900