🇺🇸 EWBC — East West Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

132,41 USD

Máx. histórico

136,60

81 días

Split 2:1 del 22/06/2004

Caída desde máximo

-3,07%

Rango 52 semanas

98,30 – 137,47

Variación hoy

-0,56%

Cierre anterior

133,15

Rango de hoy

132,07 – 134,23

Volumen hoy

816.998

Peor caída histórica

-92,14%

23/12/2004 → 09/03/2009

Recuperado en 2097 días

Volatilidad anualizada ⓘ

43,95%

Información
Nombre completo
East West Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.350
PER ⓘ
12,59 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
151,63 USD (puede no estar actualizado)
Primera cotización
03/02/1999
Precio actualizado
hace 1 hora
Sobre la empresa

East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to businesses and individuals in the United States. The company operates through three segments: Consumer and Business Banking, Commercial Banking, and Treasury and Other. It accepts various deposit products, such as personal and business checking and savings accounts, money market, and time deposits. The company provides various loan products, such as mortgage and home equity, commercial and residential real estate, construction finance, commercial business lending, working capital lines of credit, trade finance, letters of credit, affordable housing lending, asset-based lending, asset-backed finance, project finance, equipment financing, loan syndication, and equipment loans, as well as financing services for clients to facilitate their business transactions between the United States and Asia. It also provides foreign exchange, treasury management, wealth management, and interest rate and commodity risk hedging services; and mobile, and online banking services. The company was founded in 1973 and is headquartered in Pasadena, California.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 2,42%
Fecha de pago Importe por participación
08/11/2011 0,0500 USD
08/08/2011 0,0500 USD
06/05/2011 0,0500 USD
08/02/2011 0,0100 USD
08/11/2010 0,0100 USD
06/08/2010 0,0100 USD
06/05/2010 0,0100 USD
08/02/2010 0,0100 USD
06/11/2009 0,0100 USD
10/08/2009 0,0100 USD
14/05/2009 0,0100 USD
06/02/2009 0,0200 USD
06/11/2008 0,1000 USD
04/08/2008 0,1000 USD
28/04/2008 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 99,24 101,65 98,76 100,59 +1,08% 2,91% 505.000
17/11/2025 102,86 103,50 98,72 99,52 -3,21% 4,65% 605.100
14/11/2025 102,24 104,00 101,54 102,82 -0,90% 2,41% 455.400
13/11/2025 104,66 105,90 103,19 103,75 -1,52% 2,59% 628.200
12/11/2025 105,16 107,04 104,74 105,35 +0,31% 2,19% 614.800
11/11/2025 104,88 105,74 103,72 105,02 -0,10% 1,93% 566.700
10/11/2025 104,02 106,19 103,63 105,13 +1,21% 2,46% 1.163.100
07/11/2025 101,62 104,02 101,00 103,87 +1,71% 2,97% 682.500
06/11/2025 100,81 102,98 100,22 102,12 +1,42% 2,74% 1.136.000
05/11/2025 100,03 101,95 99,19 100,69 +0,73% 2,76% 570.800
04/11/2025 99,60 101,00 98,30 99,96 -0,46% 2,71% 445.500
03/11/2025 100,48 100,78 98,08 100,42 -1,16% 2,69% 624.000
31/10/2025 100,33 102,11 99,57 101,60 +0,46% 2,53% 515.000
30/10/2025 100,02 101,72 99,83 101,13 +1,30% 1,89% 666.500
29/10/2025 100,84 102,32 99,11 99,83 -0,93% 3,18% 752.500
28/10/2025 102,70 102,92 100,42 100,77 -1,95% 2,43% 617.600
27/10/2025 103,74 103,74 101,98 102,77 +0,24% 1,70% 602.100
24/10/2025 102,72 104,11 102,35 102,52 +0,54% 1,71% 765.300
23/10/2025 102,38 103,00 101,11 101,97 -0,38% 1,85% 724.200
22/10/2025 101,40 103,63 100,38 102,36 +3,59% 3,21% 1.859.600
21/10/2025 97,89 99,28 97,55 98,81 +0,50% 1,77% 1.414.900
20/10/2025 96,74 98,67 96,03 98,32 +2,44% 2,73% 663.900
17/10/2025 95,40 96,49 93,70 95,98 +1,77% 2,92% 1.464.200
16/10/2025 100,50 100,77 92,67 94,31 -6,85% 8,06% 1.539.300
15/10/2025 103,66 103,69 100,44 101,24 -2,18% 3,14% 605.400
14/10/2025 100,63 104,28 99,87 103,50 +2,29% 4,38% 709.500
13/10/2025 101,70 101,70 99,57 101,18 +1,91% 2,09% 794.700
10/10/2025 104,95 106,21 99,05 99,28 -5,40% 6,82% 1.543.400
09/10/2025 106,68 106,75 104,77 104,95 -1,11% 1,86% 645.900
08/10/2025 106,87 107,69 105,82 106,13 -0,69% 1,75% 549.500