🇺🇸 EWBC — East West Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

128,84 USD

Máx. histórico

136,60

84 días

Split 2:1 del 22/06/2004

Caída desde máximo

-5,68%

Rango 52 semanas

98,72 – 137,47

Variación hoy

-0,16%

Cierre anterior

129,04

Rango de hoy

128,15 – 129,65

Volumen hoy

637.103

Peor caída histórica

-92,14%

23/12/2004 → 09/03/2009

Recuperado en 2097 días

Volatilidad anualizada ⓘ

43,95%

Información
Nombre completo
East West Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.350
PER ⓘ
12,25 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
151,63 USD (puede no estar actualizado)
Primera cotización
03/02/1999
Precio actualizado
hace 2 días
Sobre la empresa

East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to businesses and individuals in the United States. The company operates through three segments: Consumer and Business Banking, Commercial Banking, and Treasury and Other. It accepts various deposit products, such as personal and business checking and savings accounts, money market, and time deposits. The company provides various loan products, such as mortgage and home equity, commercial and residential real estate, construction finance, commercial business lending, working capital lines of credit, trade finance, letters of credit, affordable housing lending, asset-based lending, asset-backed finance, project finance, equipment financing, loan syndication, and equipment loans, as well as financing services for clients to facilitate their business transactions between the United States and Asia. It also provides foreign exchange, treasury management, wealth management, and interest rate and commodity risk hedging services; and mobile, and online banking services. The company was founded in 1973 and is headquartered in Pasadena, California.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 2,48%
Fecha de pago Importe por participación
08/11/2011 0,0500 USD
08/08/2011 0,0500 USD
06/05/2011 0,0500 USD
08/02/2011 0,0100 USD
08/11/2010 0,0100 USD
06/08/2010 0,0100 USD
06/05/2010 0,0100 USD
08/02/2010 0,0100 USD
06/11/2009 0,0100 USD
10/08/2009 0,0100 USD
14/05/2009 0,0100 USD
06/02/2009 0,0200 USD
06/11/2008 0,1000 USD
04/08/2008 0,1000 USD
28/04/2008 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2001 11,25 11,32 11,13 11,17 -0,36% 1,69% 1.145.800
04/12/2001 11,20 11,25 11,10 11,21 +0,36% 1,29% 363.200
03/12/2001 11,06 11,19 11,00 11,17 +1,00% 1,72% 430.400
30/11/2001 11,03 11,17 11,02 11,06 -0,99% 1,31% 615.000
29/11/2001 11,02 11,17 11,00 11,17 +1,22% 1,50% 448.000
28/11/2001 11,01 11,05 10,95 11,03 +0,23% 0,91% 209.800
27/11/2001 11,13 11,13 10,96 11,01 -1,21% 1,48% 352.800
26/11/2001 11,06 11,16 11,05 11,14 +1,13% 1,04% 288.800
23/11/2001 11,11 11,12 11,00 11,02 -0,99% 1,08% 30.400
21/11/2001 10,95 11,13 10,95 11,13 +1,14% 1,60% 430.600
20/11/2001 10,93 11,07 10,80 11,00 +0,14% 2,42% 253.200
19/11/2001 10,95 11,06 10,82 10,99 +0,55% 2,15% 148.000
16/11/2001 10,86 10,96 10,75 10,93 +0,97% 1,89% 46.200
15/11/2001 10,81 11,00 10,77 10,82 -0,37% 2,17% 308.600
14/11/2001 10,93 11,03 10,76 10,86 -1,18% 2,47% 190.000
13/11/2001 10,82 11,04 10,70 10,99 +2,57% 3,14% 428.400
12/11/2001 10,72 10,81 10,33 10,72 -0,74% 4,52% 661.000
09/11/2001 10,97 11,02 10,75 10,80 -1,01% 2,46% 365.800
08/11/2001 10,89 11,08 10,75 10,91 -0,73% 2,98% 250.800
07/11/2001 11,08 11,09 10,95 10,99 -0,32% 1,26% 150.400
06/11/2001 11,10 11,28 10,90 11,02 -1,12% 3,38% 308.000
05/11/2001 11,45 11,45 11,15 11,15 -0,71% 2,66% 301.200
02/11/2001 11,31 11,40 11,23 11,23 -1,36% 1,55% 139.000
01/11/2001 11,47 11,50 11,13 11,38 +0,75% 3,27% 220.200
31/10/2001 11,40 11,50 11,18 11,30 -1,48% 2,85% 185.600
30/10/2001 11,43 11,57 11,27 11,47 +1,06% 2,58% 67.600
29/10/2001 11,73 11,73 11,34 11,35 -3,20% 3,28% 50.000
26/10/2001 11,70 11,75 11,50 11,72 +0,21% 2,18% 106.200
25/10/2001 11,41 11,75 11,36 11,70 +0,52% 3,42% 175.600
24/10/2001 11,73 11,73 11,47 11,64 -0,17% 2,17% 519.000