🇺🇸 EWBC — East West Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

128,84 USD

Máx. histórico

136,60

84 días

Split 2:1 del 22/06/2004

Caída desde máximo

-5,68%

Rango 52 semanas

98,72 – 137,47

Variación hoy

-0,16%

Cierre anterior

129,04

Rango de hoy

128,15 – 129,65

Volumen hoy

637.103

Peor caída histórica

-92,14%

23/12/2004 → 09/03/2009

Recuperado en 2097 días

Volatilidad anualizada ⓘ

43,95%

Información
Nombre completo
East West Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.350
PER ⓘ
12,25 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
151,63 USD (puede no estar actualizado)
Primera cotización
03/02/1999
Precio actualizado
hace 1 día
Sobre la empresa

East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to businesses and individuals in the United States. The company operates through three segments: Consumer and Business Banking, Commercial Banking, and Treasury and Other. It accepts various deposit products, such as personal and business checking and savings accounts, money market, and time deposits. The company provides various loan products, such as mortgage and home equity, commercial and residential real estate, construction finance, commercial business lending, working capital lines of credit, trade finance, letters of credit, affordable housing lending, asset-based lending, asset-backed finance, project finance, equipment financing, loan syndication, and equipment loans, as well as financing services for clients to facilitate their business transactions between the United States and Asia. It also provides foreign exchange, treasury management, wealth management, and interest rate and commodity risk hedging services; and mobile, and online banking services. The company was founded in 1973 and is headquartered in Pasadena, California.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 2,48%
Fecha de pago Importe por participación
30/07/2015 0,2000 USD
29/04/2015 0,2000 USD
29/01/2015 0,2000 USD
30/10/2014 0,1800 USD
30/07/2014 0,1800 USD
30/04/2014 0,1800 USD
30/01/2014 0,1800 USD
29/10/2013 0,1500 USD
29/07/2013 0,1500 USD
24/04/2013 0,1500 USD
06/02/2013 0,1500 USD
07/11/2012 0,1000 USD
08/08/2012 0,1000 USD
08/05/2012 0,1000 USD
08/02/2012 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2026 108,99 110,23 108,83 109,95 +0,88% 1,28% 487.400
02/04/2026 107,34 109,11 106,08 108,99 -0,31% 2,82% 899.800
01/04/2026 107,57 110,11 107,57 109,33 +2,41% 2,36% 1.194.100
31/03/2026 105,68 107,72 104,68 106,76 +2,84% 2,88% 1.083.400
30/03/2026 105,10 105,14 103,46 103,81 -0,14% 1,60% 923.000
27/03/2026 105,84 105,84 103,58 103,96 -2,04% 2,14% 792.600
26/03/2026 106,35 106,82 105,48 106,13 -0,60% 1,26% 840.300
25/03/2026 106,73 107,84 105,68 106,77 +0,93% 2,02% 837.300
24/03/2026 103,78 106,85 103,78 105,79 +0,78% 2,96% 1.083.900
23/03/2026 106,64 107,70 104,89 104,97 +1,39% 2,64% 1.365.200
20/03/2026 105,33 105,60 103,17 103,53 -1,79% 2,31% 5.583.800
19/03/2026 103,21 105,92 102,75 105,42 +1,33% 3,07% 1.362.800
18/03/2026 104,49 105,37 103,70 104,04 -0,78% 1,60% 1.266.400
17/03/2026 104,73 105,33 104,14 104,86 +1,51% 1,14% 984.600
16/03/2026 105,28 105,34 103,07 103,30 -1,14% 2,16% 2.092.400
13/03/2026 106,41 106,98 104,28 104,49 -1,19% 2,54% 816.800
12/03/2026 103,19 106,15 103,01 105,75 +0,06% 3,04% 1.198.600
11/03/2026 106,75 107,70 104,61 105,69 -1,82% 2,89% 981.600
10/03/2026 107,23 109,62 105,96 107,65 +0,61% 3,41% 911.200
09/03/2026 104,64 107,73 102,27 107,00 +0,64% 5,22% 1.540.100
06/03/2026 106,87 106,87 104,92 106,32 -3,58% 1,82% 1.157.300
05/03/2026 110,32 111,14 108,85 110,27 -1,18% 2,08% 747.200
04/03/2026 110,84 111,91 110,18 111,59 +0,99% 1,56% 857.400
03/03/2026 107,96 111,11 107,27 110,50 -0,37% 3,56% 1.113.900
02/03/2026 108,91 112,09 107,26 110,91 +1,33% 4,43% 1.361.800
27/02/2026 113,72 114,20 108,59 109,45 -6,05% 4,93% 1.413.900
26/02/2026 116,24 118,20 114,87 116,50 +0,86% 2,86% 987.200
25/02/2026 115,95 116,62 115,09 115,51 +0,91% 1,32% 919.900
24/02/2026 115,75 116,30 113,85 114,47 -1,40% 2,12% 663.900
23/02/2026 121,17 121,55 114,59 116,10 -4,29% 5,74% 957.100