🇺🇸 EWBC — East West Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

133,15 USD

Máx. histórico

136,60

80 días

Split 2:1 del 22/06/2004

Caída desde máximo

-2,53%

Rango 52 semanas

98,08 – 137,47

Variación hoy

+2,42%

Cierre anterior

130,81

Rango de hoy

130,30 – 133,79

Volumen hoy

556.762

Peor caída histórica

-92,14%

23/12/2004 → 09/03/2009

Recuperado en 2097 días

Volatilidad anualizada ⓘ

43,95%

Información
Nombre completo
East West Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.350
PER ⓘ
12,66 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
151,31 USD (puede no estar actualizado)
Primera cotización
03/02/1999
Precio actualizado
hace 1 día
Sobre la empresa

East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to businesses and individuals in the United States. The company operates through three segments: Consumer and Business Banking, Commercial Banking, and Treasury and Other. It accepts various deposit products, such as personal and business checking and savings accounts, money market, and time deposits. The company provides various loan products, such as mortgage and home equity, commercial and residential real estate, construction finance, commercial business lending, working capital lines of credit, trade finance, letters of credit, affordable housing lending, asset-based lending, asset-backed finance, project finance, equipment financing, loan syndication, and equipment loans, as well as financing services for clients to facilitate their business transactions between the United States and Asia. It also provides foreign exchange, treasury management, wealth management, and interest rate and commodity risk hedging services; and mobile, and online banking services. The company was founded in 1973 and is headquartered in Pasadena, California.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 1,80%
Fecha de pago Importe por participación
01/02/2019 0,2300 USD
31/10/2018 0,2300 USD
31/07/2018 0,2300 USD
30/04/2018 0,2000 USD
02/02/2018 0,2000 USD
31/10/2017 0,2000 USD
28/07/2017 0,2000 USD
27/04/2017 0,2000 USD
30/01/2017 0,2000 USD
28/10/2016 0,2000 USD
28/07/2016 0,2000 USD
02/05/2016 0,2000 USD
28/01/2016 0,2000 USD
29/10/2015 0,2000 USD
30/07/2015 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 114,13 114,78 112,34 112,39 -1,47% 2,14% 548.600
30/12/2025 114,82 114,82 113,32 114,07 -0,65% 1,31% 353.100
29/12/2025 116,12 116,15 114,45 114,82 -1,03% 1,46% 492.900
26/12/2025 115,32 116,10 115,19 116,01 +0,55% 0,79% 313.500
24/12/2025 115,96 116,49 115,18 115,37 -0,17% 1,13% 312.900
23/12/2025 115,70 115,98 115,01 115,57 -0,11% 0,84% 494.400
22/12/2025 114,25 116,13 114,01 115,70 +1,88% 1,86% 669.700
19/12/2025 115,38 116,17 113,07 113,56 -1,44% 2,69% 3.069.700
18/12/2025 115,28 117,00 114,15 115,22 +0,49% 2,47% 923.500
17/12/2025 114,62 116,18 114,22 114,66 +0,17% 1,71% 671.600
16/12/2025 114,27 115,21 113,54 114,47 +0,75% 1,46% 785.700
15/12/2025 114,69 115,44 113,50 113,62 +0,00% 1,69% 970.500
12/12/2025 115,17 115,41 112,63 113,62 -1,04% 2,41% 561.000
11/12/2025 114,62 116,50 113,52 114,81 +0,00% 2,60% 712.600
10/12/2025 110,07 115,43 109,04 114,81 +4,74% 5,81% 862.300
09/12/2025 110,74 112,23 109,00 109,61 -0,66% 2,92% 420.400
08/12/2025 110,46 111,36 109,59 110,34 +0,01% 1,60% 519.800
05/12/2025 109,43 110,47 108,30 110,33 +1,31% 1,98% 609.500
04/12/2025 108,37 109,76 108,11 108,90 -0,04% 1,52% 469.600
03/12/2025 107,42 109,71 107,20 108,94 +1,67% 2,34% 322.100
02/12/2025 108,05 108,73 107,02 107,15 -0,36% 1,58% 509.900
01/12/2025 106,41 108,68 105,70 107,54 +0,79% 2,80% 451.400
28/11/2025 106,52 107,13 106,21 106,70 +0,09% 0,86% 189.200
26/11/2025 107,14 107,79 106,46 106,60 -0,73% 1,24% 473.400
25/11/2025 104,97 108,47 103,94 107,38 +2,98% 4,32% 441.900
24/11/2025 104,05 105,30 102,75 104,27 -0,21% 2,45% 593.300
21/11/2025 101,50 105,44 101,50 104,49 +3,49% 3,88% 437.100
20/11/2025 103,43 104,75 100,86 100,97 -1,34% 3,76% 427.800
19/11/2025 101,13 102,68 99,43 102,34 +1,74% 3,21% 398.100
18/11/2025 99,24 101,65 98,76 100,59 +1,08% 2,91% 505.000