🇺🇸 EWBC — East West Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

128,84 USD

Máx. histórico

136,60

84 días

Split 2:1 del 22/06/2004

Caída desde máximo

-5,68%

Rango 52 semanas

98,72 – 137,47

Variación hoy

-0,16%

Cierre anterior

129,04

Rango de hoy

128,15 – 129,65

Volumen hoy

637.103

Peor caída histórica

-92,14%

23/12/2004 → 09/03/2009

Recuperado en 2097 días

Volatilidad anualizada ⓘ

43,95%

Información
Nombre completo
East West Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.350
PER ⓘ
12,25 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
151,63 USD (puede no estar actualizado)
Primera cotización
03/02/1999
Precio actualizado
hace 2 días
Sobre la empresa

East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to businesses and individuals in the United States. The company operates through three segments: Consumer and Business Banking, Commercial Banking, and Treasury and Other. It accepts various deposit products, such as personal and business checking and savings accounts, money market, and time deposits. The company provides various loan products, such as mortgage and home equity, commercial and residential real estate, construction finance, commercial business lending, working capital lines of credit, trade finance, letters of credit, affordable housing lending, asset-based lending, asset-backed finance, project finance, equipment financing, loan syndication, and equipment loans, as well as financing services for clients to facilitate their business transactions between the United States and Asia. It also provides foreign exchange, treasury management, wealth management, and interest rate and commodity risk hedging services; and mobile, and online banking services. The company was founded in 1973 and is headquartered in Pasadena, California.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 2,48%
Fecha de pago Importe por participación
30/04/2019 0,2750 USD
01/02/2019 0,2300 USD
31/10/2018 0,2300 USD
31/07/2018 0,2300 USD
30/04/2018 0,2000 USD
02/02/2018 0,2000 USD
31/10/2017 0,2000 USD
28/07/2017 0,2000 USD
27/04/2017 0,2000 USD
30/01/2017 0,2000 USD
28/10/2016 0,2000 USD
28/07/2016 0,2000 USD
02/05/2016 0,2000 USD
28/01/2016 0,2000 USD
29/10/2015 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2002 16,67 16,67 16,38 16,50 +0,24% 1,74% 471.400
15/11/2002 16,00 16,73 15,75 16,46 +2,84% 6,16% 285.800
14/11/2002 16,00 16,11 15,67 16,01 +0,88% 2,72% 248.800
13/11/2002 15,57 16,00 15,33 15,87 +1,96% 4,34% 422.800
12/11/2002 15,71 15,83 15,15 15,56 +0,97% 4,33% 371.200
11/11/2002 15,70 15,80 15,29 15,41 -1,85% 3,28% 155.800
08/11/2002 16,14 16,18 14,92 15,70 -2,79% 7,78% 498.800
07/11/2002 17,33 17,33 16,15 16,15 -6,94% 6,81% 291.800
06/11/2002 17,42 17,43 17,01 17,36 -0,40% 2,41% 338.000
05/11/2002 17,44 17,58 17,30 17,43 -0,09% 1,58% 216.400
04/11/2002 17,40 17,50 17,27 17,44 +0,29% 1,35% 354.800
01/11/2002 17,15 17,39 17,08 17,39 +0,81% 1,81% 224.400
31/10/2002 17,20 17,43 17,09 17,25 +0,44% 1,95% 364.400
30/10/2002 17,00 17,27 16,87 17,18 +1,21% 2,35% 266.800
29/10/2002 17,18 17,18 16,83 16,97 -0,47% 2,01% 278.800
28/10/2002 17,32 17,40 16,63 17,05 -0,87% 4,45% 324.600
25/10/2002 16,98 17,31 16,83 17,20 +1,93% 2,86% 371.400
24/10/2002 16,57 17,14 16,56 16,88 +0,66% 3,47% 261.000
23/10/2002 16,58 16,81 16,46 16,77 +0,75% 2,08% 368.600
22/10/2002 17,30 17,30 16,58 16,64 -3,87% 4,16% 236.000
21/10/2002 16,77 17,50 16,50 17,31 +3,41% 5,96% 227.400
18/10/2002 16,10 16,83 16,01 16,74 +3,65% 5,06% 236.800
17/10/2002 16,23 16,33 16,04 16,15 +0,72% 1,79% 173.200
16/10/2002 16,06 16,21 15,82 16,04 -0,99% 2,46% 178.400
15/10/2002 16,05 16,56 16,01 16,20 +1,22% 3,46% 248.200
14/10/2002 15,50 16,03 15,13 16,00 +3,69% 5,84% 227.200
11/10/2002 15,05 15,68 14,85 15,43 +2,90% 5,51% 266.400
10/10/2002 14,38 15,23 14,33 15,00 +5,41% 6,26% 399.800
09/10/2002 14,33 14,73 14,00 14,23 -4,11% 5,06% 440.800
08/10/2002 14,71 14,94 14,13 14,84 +0,64% 5,54% 618.400