🇺🇸 EWBC — East West Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

128,84 USD

Máx. histórico

136,60

84 días

Split 2:1 del 22/06/2004

Caída desde máximo

-5,68%

Rango 52 semanas

98,72 – 137,47

Variación hoy

-0,16%

Cierre anterior

129,04

Rango de hoy

128,15 – 129,65

Volumen hoy

637.103

Peor caída histórica

-92,14%

23/12/2004 → 09/03/2009

Recuperado en 2097 días

Volatilidad anualizada ⓘ

43,95%

Información
Nombre completo
East West Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.350
PER ⓘ
12,25 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
151,63 USD (puede no estar actualizado)
Primera cotización
03/02/1999
Precio actualizado
hace 2 días
Sobre la empresa

East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to businesses and individuals in the United States. The company operates through three segments: Consumer and Business Banking, Commercial Banking, and Treasury and Other. It accepts various deposit products, such as personal and business checking and savings accounts, money market, and time deposits. The company provides various loan products, such as mortgage and home equity, commercial and residential real estate, construction finance, commercial business lending, working capital lines of credit, trade finance, letters of credit, affordable housing lending, asset-based lending, asset-backed finance, project finance, equipment financing, loan syndication, and equipment loans, as well as financing services for clients to facilitate their business transactions between the United States and Asia. It also provides foreign exchange, treasury management, wealth management, and interest rate and commodity risk hedging services; and mobile, and online banking services. The company was founded in 1973 and is headquartered in Pasadena, California.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 2,48%
Fecha de pago Importe por participación
30/04/2019 0,2750 USD
01/02/2019 0,2300 USD
31/10/2018 0,2300 USD
31/07/2018 0,2300 USD
30/04/2018 0,2000 USD
02/02/2018 0,2000 USD
31/10/2017 0,2000 USD
28/07/2017 0,2000 USD
27/04/2017 0,2000 USD
30/01/2017 0,2000 USD
28/10/2016 0,2000 USD
28/07/2016 0,2000 USD
02/05/2016 0,2000 USD
28/01/2016 0,2000 USD
29/10/2015 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2025 103,14 104,13 102,58 103,50 +0,73% 1,50% 1.795.700
22/01/2025 103,70 103,85 101,32 102,75 -0,93% 2,44% 954.600
21/01/2025 101,37 104,23 100,99 103,71 +2,89% 3,20% 1.050.000
17/01/2025 100,19 101,09 99,83 100,80 +1,32% 1,26% 612.500
16/01/2025 99,68 100,49 98,16 99,49 -1,03% 2,34% 762.900
15/01/2025 101,56 101,66 99,69 100,53 +2,05% 1,94% 1.032.500
14/01/2025 96,74 98,99 96,24 98,51 +3,03% 2,84% 1.027.700
13/01/2025 92,84 95,71 92,84 95,61 +2,25% 3,09% 813.200
10/01/2025 94,06 94,25 91,25 93,51 -1,93% 3,19% 1.003.800
08/01/2025 94,91 95,63 93,99 95,35 -0,22% 1,73% 559.700
07/01/2025 97,27 97,83 94,65 95,56 -1,42% 3,27% 792.300
06/01/2025 96,23 98,44 95,68 96,94 +1,52% 2,87% 708.100
03/01/2025 94,59 95,65 93,00 95,49 +1,08% 2,80% 670.500
02/01/2025 96,37 96,70 94,13 94,47 -1,35% 2,67% 539.400
31/12/2024 96,99 97,05 95,65 95,76 -0,54% 1,44% 609.900
30/12/2024 96,12 96,94 95,08 96,28 -0,41% 1,94% 472.700
27/12/2024 96,58 97,33 95,81 96,68 -0,51% 1,57% 690.700
26/12/2024 96,58 97,49 95,75 97,18 +0,55% 1,80% 847.200
24/12/2024 96,99 97,26 95,62 96,65 +0,36% 1,69% 348.000
23/12/2024 95,77 96,38 95,08 96,30 +0,41% 1,36% 808.600
20/12/2024 94,02 96,92 94,01 95,91 +1,10% 3,10% 3.726.600
19/12/2024 96,65 97,25 94,43 94,87 -0,24% 2,92% 1.388.600
18/12/2024 100,88 100,88 94,90 95,10 -5,07% 5,93% 1.051.700
17/12/2024 101,11 101,48 99,30 100,18 -1,76% 2,16% 1.247.600
16/12/2024 101,59 102,04 100,70 101,97 +0,38% 1,32% 1.304.500
13/12/2024 103,57 103,59 101,27 101,58 -1,48% 2,24% 759.500
12/12/2024 105,22 105,69 102,91 103,11 -1,92% 2,64% 925.700
11/12/2024 104,99 105,97 104,10 105,13 +1,47% 1,78% 724.500
10/12/2024 103,72 104,51 101,88 103,61 +0,75% 2,54% 631.400
09/12/2024 105,35 105,86 102,53 102,84 -2,36% 3,16% 881.200