🇺🇸 EWBC — East West Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

129,04 USD

Máx. histórico

136,60

83 días

Split 2:1 del 22/06/2004

Caída desde máximo

-5,53%

Rango 52 semanas

98,72 – 137,47

Variación hoy

-3,75%

Cierre anterior

134,06

Rango de hoy

128,74 – 136,86

Volumen hoy

872.340

Peor caída histórica

-92,14%

23/12/2004 → 09/03/2009

Recuperado en 2097 días

Volatilidad anualizada ⓘ

43,95%

Información
Nombre completo
East West Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.350
PER ⓘ
12,27 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
151,63 USD (puede no estar actualizado)
Primera cotización
03/02/1999
Precio actualizado
hace 21 horas
Sobre la empresa

East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to businesses and individuals in the United States. The company operates through three segments: Consumer and Business Banking, Commercial Banking, and Treasury and Other. It accepts various deposit products, such as personal and business checking and savings accounts, money market, and time deposits. The company provides various loan products, such as mortgage and home equity, commercial and residential real estate, construction finance, commercial business lending, working capital lines of credit, trade finance, letters of credit, affordable housing lending, asset-based lending, asset-backed finance, project finance, equipment financing, loan syndication, and equipment loans, as well as financing services for clients to facilitate their business transactions between the United States and Asia. It also provides foreign exchange, treasury management, wealth management, and interest rate and commodity risk hedging services; and mobile, and online banking services. The company was founded in 1973 and is headquartered in Pasadena, California.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 2,48%
Fecha de pago Importe por participación
03/02/2023 0,4800 USD
31/10/2022 0,4000 USD
29/07/2022 0,4000 USD
29/04/2022 0,4000 USD
04/02/2022 0,4000 USD
29/10/2021 0,3300 USD
30/07/2021 0,3300 USD
30/04/2021 0,3300 USD
08/02/2021 0,3300 USD
30/10/2020 0,2750 USD
03/08/2020 0,2750 USD
01/05/2020 0,2750 USD
31/01/2020 0,2750 USD
31/10/2019 0,2750 USD
31/07/2019 0,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2025 105,60 106,00 103,58 105,51 +0,84% 2,29% 1.239.100
15/07/2025 107,70 108,76 104,54 104,63 -3,12% 3,92% 825.300
14/07/2025 107,05 108,09 106,73 108,00 +0,98% 1,27% 652.400
11/07/2025 107,43 107,75 106,25 106,95 -1,10% 1,40% 830.100
10/07/2025 107,69 108,98 107,03 108,14 +0,91% 1,81% 635.300
09/07/2025 108,99 109,33 106,37 107,17 -0,95% 2,72% 1.206.100
08/07/2025 108,50 110,01 108,08 108,20 +0,36% 1,78% 1.170.500
07/07/2025 108,70 109,83 106,80 107,81 -0,97% 2,79% 714.500
03/07/2025 108,38 109,65 107,84 108,87 +1,32% 1,67% 604.300
02/07/2025 105,28 107,55 104,90 107,45 +2,52% 2,52% 832.900
01/07/2025 100,46 105,48 100,45 104,81 +3,79% 5,01% 744.200
30/06/2025 101,70 102,35 100,89 100,98 -0,13% 1,44% 755.100
27/06/2025 102,17 102,23 100,18 101,11 -0,63% 2,01% 1.304.100
26/06/2025 99,54 101,85 98,35 101,75 +2,95% 3,52% 1.010.600
25/06/2025 98,97 99,02 97,88 98,83 -0,13% 1,15% 585.900
24/06/2025 98,43 100,10 98,18 98,96 +1,49% 1,95% 993.700
23/06/2025 94,89 97,59 94,61 97,51 +2,56% 3,14% 848.600
20/06/2025 94,79 95,27 93,94 95,08 +1,57% 1,40% 2.052.200
18/06/2025 91,66 94,34 91,36 93,61 +2,13% 3,25% 1.000.500
17/06/2025 91,56 92,48 90,79 91,66 -0,98% 1,85% 938.900
16/06/2025 92,24 93,40 91,73 92,57 +1,15% 1,81% 502.100
13/06/2025 92,92 93,51 91,24 91,52 -2,89% 2,44% 762.100
12/06/2025 93,06 94,37 91,74 94,24 +0,47% 2,83% 662.100
11/06/2025 95,58 96,05 93,74 93,80 -1,53% 2,42% 500.500
10/06/2025 94,84 96,30 94,58 95,26 +0,52% 1,81% 1.058.400
09/06/2025 94,53 95,75 94,02 94,77 +0,54% 1,83% 949.500
06/06/2025 93,03 94,32 92,86 94,26 +2,98% 1,57% 577.800
05/06/2025 91,14 92,32 90,32 91,53 +0,62% 2,19% 526.200
04/06/2025 92,24 92,87 90,93 90,97 -1,38% 2,10% 495.300
03/06/2025 90,50 92,60 90,09 92,24 +1,95% 2,77% 793.500