🇺🇸 EVRG — Evergy, Inc.
Utilities CompraPrecio actual
85,45 USD
Máx. histórico
88,13
124 días
Split 2:1 del 22/05/1987
Caída desde máximo
-3,04%
Rango 52 semanas
71,41 – 88,62
Variación hoy
-1,27%
Cierre anterior
86,55
Rango de hoy
85,19 – 86,12
Volumen hoy
2.306.788
Peor caída histórica
-72,89%
20/03/1998 → 07/11/2002
Recuperado en 1468 días
Volatilidad anualizada ⓘ
21,74%
- Nombre completo
- Evergy, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.691
- PER ⓘ
- 21,74 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 90,64 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
Evergy, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, and sale of electricity in the United States. The company generates electricity through coal, landfill gas, uranium, and natural gas and oil sources, as well as solar, wind, and other renewable sources. It serves residences, commercial firms, industrials, municipalities, and other electric utilities. The company was incorporated in 2017 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 18/08/2026 | 0,6950 USD |
| 22/05/2026 | 0,6950 USD |
| 10/03/2026 | 0,6950 USD |
| 21/11/2025 | 0,6950 USD |
| 22/08/2025 | 0,6680 USD |
| 23/05/2025 | 0,6680 USD |
| 10/03/2025 | 0,6680 USD |
| 21/11/2024 | 0,6680 USD |
| 20/08/2024 | 0,6430 USD |
| 17/05/2024 | 0,6430 USD |
| 08/03/2024 | 0,6430 USD |
| 21/11/2023 | 0,6430 USD |
| 18/08/2023 | 0,6130 USD |
| 18/05/2023 | 0,6130 USD |
| 08/03/2023 | 0,6130 USD |
| Fecha | Ratio |
|---|---|
| 22/05/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 72,33 | 73,50 | 72,05 | 73,08 | +0,81% | 2,00% | 1.484.800 |
| 31/12/2025 | 73,20 | 73,21 | 72,43 | 72,49 | -0,97% | 1,07% | 970.700 |
| 30/12/2025 | 73,05 | 73,39 | 72,92 | 73,20 | +0,21% | 0,64% | 1.205.600 |
| 29/12/2025 | 73,04 | 73,45 | 72,86 | 73,05 | +0,38% | 0,81% | 1.875.700 |
| 26/12/2025 | 72,95 | 73,00 | 72,52 | 72,77 | -0,33% | 0,66% | 1.281.300 |
| 24/12/2025 | 72,62 | 73,05 | 72,50 | 73,01 | +0,61% | 0,76% | 699.400 |
| 23/12/2025 | 72,41 | 72,85 | 72,29 | 72,57 | +0,19% | 0,77% | 1.462.700 |
| 22/12/2025 | 72,46 | 72,69 | 71,93 | 72,43 | -0,06% | 1,05% | 1.783.500 |
| 19/12/2025 | 73,20 | 73,27 | 72,39 | 72,47 | -1,12% | 1,20% | 4.385.000 |
| 18/12/2025 | 73,45 | 73,89 | 73,03 | 73,29 | -0,41% | 1,17% | 2.538.000 |
| 17/12/2025 | 73,51 | 73,98 | 73,31 | 73,59 | +0,42% | 0,91% | 2.308.500 |
| 16/12/2025 | 74,24 | 74,36 | 72,82 | 73,28 | -1,13% | 2,07% | 1.736.000 |
| 15/12/2025 | 74,21 | 74,40 | 73,70 | 74,12 | +0,43% | 0,94% | 2.029.900 |
| 12/12/2025 | 73,50 | 73,84 | 73,24 | 73,80 | +0,59% | 0,82% | 1.543.600 |
| 11/12/2025 | 73,80 | 74,62 | 73,20 | 73,37 | -0,19% | 1,92% | 1.981.600 |
| 10/12/2025 | 73,59 | 73,69 | 73,06 | 73,51 | +0,01% | 0,86% | 3.560.700 |
| 09/12/2025 | 73,88 | 74,24 | 73,20 | 73,50 | +0,22% | 1,41% | 2.826.000 |
| 08/12/2025 | 73,55 | 73,88 | 72,89 | 73,34 | +0,08% | 1,35% | 1.865.300 |
| 05/12/2025 | 73,88 | 74,32 | 73,22 | 73,28 | -0,72% | 1,49% | 1.766.200 |
| 04/12/2025 | 73,96 | 74,52 | 73,66 | 73,81 | -0,65% | 1,16% | 1.689.700 |
| 03/12/2025 | 74,56 | 74,93 | 74,02 | 74,29 | -0,32% | 1,22% | 1.692.800 |
| 02/12/2025 | 75,55 | 75,61 | 74,36 | 74,53 | -1,31% | 1,65% | 1.641.900 |
| 01/12/2025 | 77,41 | 77,48 | 75,40 | 75,52 | -2,74% | 2,69% | 1.799.300 |
| 28/11/2025 | 77,11 | 77,71 | 76,86 | 77,65 | +0,70% | 1,10% | 625.300 |
| 26/11/2025 | 76,74 | 77,38 | 76,70 | 77,11 | +0,71% | 0,89% | 1.399.700 |
| 25/11/2025 | 77,27 | 77,46 | 76,06 | 76,57 | -0,58% | 1,81% | 1.402.200 |
| 24/11/2025 | 75,91 | 77,41 | 75,63 | 77,02 | +1,54% | 2,34% | 2.707.500 |
| 21/11/2025 | 75,30 | 75,95 | 74,90 | 75,85 | +0,17% | 1,39% | 2.067.300 |
| 20/11/2025 | 76,04 | 76,58 | 75,49 | 75,72 | +0,13% | 1,43% | 1.629.700 |
| 19/11/2025 | 76,73 | 76,88 | 75,52 | 75,62 | -1,45% | 1,77% | 1.577.300 |