🇺🇸 EVRG — Evergy, Inc.
Utilities CompraPrecio actual
88,44 USD
Máx. histórico
88,44
0 días
Split 2:1 del 22/05/1987
Caída desde máximo
En máximo
Rango 52 semanas
71,41 – 89,66
Variación hoy
+0,51%
Cierre anterior
87,99
Rango de hoy
86,78 – 88,61
Volumen hoy
2.460.109
Peor caída histórica
-72,89%
20/03/1998 → 07/11/2002
Recuperado en 1468 días
Volatilidad anualizada ⓘ
21,74%
- Nombre completo
- Evergy, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.691
- PER ⓘ
- 19,70 (puede no estar actualizado)
- Dividend yield
- 3,28% (puede no estar actualizado)
- Precio objetivo analistas
- 91,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 3 horas
Evergy, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, and sale of electricity in the United States. The company generates electricity through coal, landfill gas, uranium, and natural gas and oil sources, as well as solar, wind, and other renewable sources. It serves residences, commercial firms, industrials, municipalities, and other electric utilities. The company was incorporated in 2017 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/1989 | 0,4400 USD |
| 29/11/1988 | 0,4300 USD |
| 30/08/1988 | 0,4300 USD |
| 25/05/1988 | 0,4300 USD |
| 25/02/1988 | 0,4300 USD |
| 01/12/1987 | 0,4120 USD |
| 26/08/1987 | 0,4120 USD |
| 01/06/1987 | 0,4130 USD |
| 24/02/1987 | 0,4125 USD |
| 01/12/1986 | 0,3950 USD |
| 28/02/1973 | 0,1850 USD |
| Fecha | Ratio |
|---|---|
| 22/05/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/2025 | 63,92 | 64,27 | 62,83 | 64,23 | +1,12% | 2,25% | 2.519.500 |
| 24/01/2025 | 63,00 | 63,76 | 62,87 | 63,52 | +0,73% | 1,41% | 1.621.300 |
| 23/01/2025 | 63,03 | 63,61 | 62,68 | 63,06 | +0,30% | 1,48% | 2.132.800 |
| 22/01/2025 | 63,33 | 63,39 | 62,57 | 62,87 | -1,19% | 1,29% | 2.639.900 |
| 21/01/2025 | 63,75 | 64,11 | 63,54 | 63,63 | +0,74% | 0,89% | 1.277.400 |
| 17/01/2025 | 63,24 | 63,34 | 62,84 | 63,16 | +0,37% | 0,79% | 1.664.200 |
| 16/01/2025 | 61,68 | 62,96 | 61,64 | 62,93 | +2,03% | 2,14% | 1.606.100 |
| 15/01/2025 | 62,00 | 62,10 | 61,44 | 61,68 | +0,77% | 1,06% | 1.397.100 |
| 14/01/2025 | 60,53 | 61,43 | 60,53 | 61,21 | +0,89% | 1,49% | 2.050.000 |
| 13/01/2025 | 60,25 | 60,71 | 59,67 | 60,67 | +1,29% | 1,73% | 1.432.700 |
| 10/01/2025 | 60,56 | 61,03 | 59,80 | 59,90 | -1,66% | 2,03% | 1.513.300 |
| 08/01/2025 | 60,47 | 60,94 | 59,76 | 60,91 | +0,61% | 1,95% | 3.044.000 |
| 07/01/2025 | 60,28 | 60,96 | 60,27 | 60,54 | +0,45% | 1,14% | 1.227.300 |
| 06/01/2025 | 61,35 | 61,45 | 60,19 | 60,27 | -2,08% | 2,05% | 1.385.700 |
| 03/01/2025 | 61,68 | 61,89 | 61,45 | 61,55 | -0,15% | 0,71% | 1.220.600 |
| 02/01/2025 | 62,07 | 62,28 | 61,24 | 61,64 | +0,15% | 1,68% | 1.634.100 |
| 31/12/2024 | 61,64 | 61,95 | 61,18 | 61,55 | +0,05% | 1,25% | 1.669.800 |
| 30/12/2024 | 61,65 | 61,70 | 61,02 | 61,52 | -0,29% | 1,10% | 3.090.200 |
| 27/12/2024 | 61,43 | 62,03 | 61,10 | 61,70 | +0,03% | 1,51% | 945.300 |
| 26/12/2024 | 61,64 | 61,80 | 61,42 | 61,68 | -0,11% | 0,62% | 985.100 |
| 24/12/2024 | 61,30 | 61,77 | 61,03 | 61,75 | +0,70% | 1,21% | 501.600 |
| 23/12/2024 | 61,38 | 61,43 | 60,69 | 61,32 | -0,18% | 1,21% | 1.187.000 |
| 20/12/2024 | 60,60 | 61,48 | 60,50 | 61,43 | +1,49% | 1,62% | 3.325.600 |
| 19/12/2024 | 60,34 | 61,29 | 60,23 | 60,53 | +0,05% | 1,76% | 2.295.500 |
| 18/12/2024 | 61,35 | 61,72 | 60,49 | 60,50 | -1,63% | 2,00% | 3.753.000 |
| 17/12/2024 | 60,98 | 61,91 | 60,91 | 61,50 | +0,13% | 1,64% | 2.032.100 |
| 16/12/2024 | 61,91 | 62,03 | 61,25 | 61,42 | -0,79% | 1,26% | 1.778.900 |
| 13/12/2024 | 62,34 | 62,63 | 61,88 | 61,91 | -0,34% | 1,20% | 1.820.400 |
| 12/12/2024 | 62,45 | 62,76 | 61,96 | 62,12 | -0,24% | 1,28% | 2.583.500 |
| 11/12/2024 | 62,47 | 62,66 | 61,97 | 62,27 | -0,14% | 1,10% | 3.217.300 |