🇺🇸 EVR — Evercore Inc.

Servicios financieros Compra
← Volver

Precio actual

295,30 USD

Máx. histórico

383,12

298 días

Caída desde máximo

-22,92%

Rango 52 semanas

245,47 – 388,71

Variación hoy

+3,74%

Cierre anterior

284,65

Rango de hoy

290,33 – 298,57

Volumen hoy

415.013

Peor caída histórica

-81,49%

26/10/2006 → 20/11/2008

Recuperado en 518 días

Volatilidad anualizada ⓘ

41,33%

Información
Nombre completo
Evercore Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.835
PER ⓘ
16,15 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
346,80 USD (puede no estar actualizado)
Primera cotización
14/08/2006
Precio actualizado
hace 18 horas
Sobre la empresa

Evercore Inc., together with its subsidiaries, operates as an independent investment banking firm in the Americas, Europe, Middle East, Africa, and Asia-Pacific. The company operates through two segments, Investment Banking & Equities, and Investment Management. The Investment Banking & Equities segment offers strategic advisory services, such as mergers, and acquisitions, strategic, defense, and shareholder advisory, special committee assignments, and real estate strategic advisory; private capital advisory and fundraising, market risk management and hedging, private capital markets and debt advisory, liability management and restructuring, and equity capital markets execution and advisory services; and research, sales, and trading professionals services on a content-led platform to its institutional investor clients. The Investment Management segment provides wealth management services to high-net-worth individuals, foundations, and endowments. The company was formerly known as Evercore Partners Inc. and changed its name to Evercore Inc. in August 2017. Evercore Inc. was founded in 1995 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,4600 USD · Yield: 1,17%
Fecha de pago Importe por participación
28/11/2007 0,1200 USD
29/08/2007 0,1200 USD
30/05/2007 0,1000 USD
08/03/2007 0,0700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2020 109,53 110,81 109,00 109,64 -0,03% 1,65% 313.500
30/12/2020 110,19 111,50 109,38 109,67 -0,63% 1,92% 240.100
29/12/2020 111,22 111,33 108,96 110,36 -1,08% 2,13% 260.700
28/12/2020 111,50 112,19 110,72 111,57 +1,00% 1,32% 230.200
24/12/2020 111,01 111,27 110,00 110,46 +0,15% 1,14% 109.700
23/12/2020 108,97 111,52 108,97 110,30 +2,04% 2,34% 299.800
22/12/2020 108,80 108,80 107,41 108,10 -0,18% 1,28% 345.200
21/12/2020 107,21 108,69 105,22 108,29 +0,21% 3,24% 352.300
18/12/2020 107,00 108,47 106,66 108,06 +1,22% 1,69% 721.000
17/12/2020 105,32 106,87 104,64 106,76 +1,43% 2,12% 280.100
16/12/2020 103,90 105,38 103,38 105,26 +2,58% 1,92% 470.100
15/12/2020 103,16 104,17 102,00 102,61 +0,42% 2,10% 471.400
14/12/2020 103,65 104,65 101,29 102,18 +1,12% 3,24% 325.000
11/12/2020 98,81 101,25 98,81 101,05 +1,11% 2,47% 484.100
10/12/2020 96,76 100,24 96,43 99,94 +1,74% 3,94% 301.900
09/12/2020 97,88 98,84 96,78 98,23 +1,27% 2,10% 404.900
08/12/2020 94,02 97,48 94,02 97,00 +1,97% 3,68% 332.600
07/12/2020 94,00 95,93 93,55 95,13 +0,19% 2,53% 255.200
04/12/2020 95,22 96,11 94,67 94,95 -0,15% 1,51% 346.000
03/12/2020 93,62 95,27 92,64 95,09 +2,25% 2,81% 390.100
02/12/2020 92,32 93,53 92,29 93,00 +0,00% 1,34% 191.300
01/12/2020 94,00 94,07 92,31 93,00 +2,28% 1,87% 316.200
30/11/2020 91,76 92,93 90,29 90,93 -1,38% 2,88% 487.500
27/11/2020 92,67 93,42 91,32 92,20 -0,23% 2,27% 98.800
25/11/2020 91,99 92,97 90,64 92,41 -1,06% 2,53% 394.200
24/11/2020 92,49 94,66 92,27 93,40 +2,33% 2,58% 313.800
23/11/2020 89,51 91,88 88,60 91,27 +3,35% 3,66% 220.900
20/11/2020 87,98 88,57 87,16 88,31 -0,20% 1,60% 196.500
19/11/2020 87,82 88,55 87,25 88,49 +0,20% 1,48% 166.300
18/11/2020 89,18 90,69 88,28 88,31 -0,60% 2,70% 334.200