🇺🇸 EVR — Evercore Inc.

Servicios financieros Compra
← Volver

Precio actual

303,26 USD

Máx. histórico

383,12

291 días

Caída desde máximo

-20,84%

Rango 52 semanas

245,47 – 388,71

Variación hoy

+4,39%

Cierre anterior

290,50

Rango de hoy

296,52 – 312,92

Volumen hoy

744.220

Peor caída histórica

-81,49%

26/10/2006 → 20/11/2008

Recuperado en 518 días

Volatilidad anualizada ⓘ

41,29%

Información
Nombre completo
Evercore Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.835
PER ⓘ
16,59 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
344,80 USD (puede no estar actualizado)
Primera cotización
14/08/2006
Precio actualizado
hace 23 horas
Sobre la empresa

Evercore Inc., together with its subsidiaries, operates as an independent investment banking firm in the Americas, Europe, Middle East, Africa, and Asia-Pacific. The company operates through two segments, Investment Banking & Equities, and Investment Management. The Investment Banking & Equities segment offers strategic advisory services, such as mergers, and acquisitions, strategic, defense, and shareholder advisory, special committee assignments, and real estate strategic advisory; private capital advisory and fundraising, market risk management and hedging, private capital markets and debt advisory, liability management and restructuring, and equity capital markets execution and advisory services; and research, sales, and trading professionals services on a content-led platform to its institutional investor clients. The Investment Management segment provides wealth management services to high-net-worth individuals, foundations, and endowments. The company was formerly known as Evercore Partners Inc. and changed its name to Evercore Inc. in August 2017. Evercore Inc. was founded in 1995 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,4600 USD · Yield: 1,14%
Fecha de pago Importe por participación
28/11/2007 0,1200 USD
29/08/2007 0,1200 USD
30/05/2007 0,1000 USD
08/03/2007 0,0700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/11/2007 26,02 26,99 25,56 25,85 -0,65% 5,50% 72.300
13/11/2007 25,77 26,20 24,82 26,02 +1,28% 5,36% 105.500
12/11/2007 25,80 26,48 25,50 25,69 -0,04% 3,80% 59.700
09/11/2007 25,05 26,48 24,35 25,70 +0,51% 8,50% 202.400
08/11/2007 25,52 25,78 24,72 25,57 +0,20% 4,15% 141.900
07/11/2007 25,55 25,95 25,05 25,52 -1,24% 3,52% 64.900
06/11/2007 25,00 26,10 25,00 25,84 +2,46% 4,40% 65.800
05/11/2007 24,14 25,36 24,08 25,22 +4,04% 5,30% 104.100
02/11/2007 25,73 25,73 23,93 24,24 -5,02% 7,00% 121.700
01/11/2007 25,30 27,20 25,30 25,52 -1,58% 7,51% 163.900
31/10/2007 25,11 26,46 25,11 25,93 +2,90% 5,38% 99.700
30/10/2007 24,99 25,67 24,83 25,20 +0,60% 3,36% 41.400
29/10/2007 25,00 25,20 24,19 25,05 +0,20% 4,04% 74.400
26/10/2007 24,11 25,00 23,81 25,00 +5,75% 4,94% 39.600
25/10/2007 23,22 23,76 22,70 23,64 +2,60% 4,57% 36.400
24/10/2007 23,65 23,67 22,69 23,04 -3,11% 4,14% 74.700
23/10/2007 24,25 24,25 22,91 23,78 -1,29% 5,53% 34.400
22/10/2007 22,89 24,17 22,89 24,09 +3,61% 5,59% 37.900
19/10/2007 24,31 24,50 22,76 23,25 -5,10% 7,16% 157.000
18/10/2007 25,53 25,53 24,19 24,50 -4,41% 5,25% 131.100
17/10/2007 26,48 26,48 25,17 25,63 -2,44% 4,95% 50.100
16/10/2007 25,93 26,37 25,66 26,27 +1,51% 2,74% 69.300
15/10/2007 26,80 27,28 25,71 25,88 -3,50% 5,86% 68.200
12/10/2007 26,66 27,03 26,48 26,82 +0,94% 2,06% 53.100
11/10/2007 27,07 27,11 25,85 26,57 -1,26% 4,65% 55.100
10/10/2007 27,78 27,78 26,36 26,91 -3,51% 5,11% 127.000
09/10/2007 26,70 27,89 26,46 27,89 +4,57% 5,36% 174.000
08/10/2007 26,63 26,81 26,00 26,67 -0,49% 3,04% 60.300
05/10/2007 26,45 26,97 25,77 26,80 +2,64% 4,54% 106.000
04/10/2007 25,87 26,15 25,24 26,11 +1,32% 3,52% 93.800