🇺🇸 EVR — Evercore Inc.

Servicios financieros Compra
← Volver

Precio actual

295,30 USD

Máx. histórico

383,12

298 días

Caída desde máximo

-22,92%

Rango 52 semanas

245,47 – 388,71

Variación hoy

+3,74%

Cierre anterior

284,65

Rango de hoy

290,33 – 298,57

Volumen hoy

415.013

Peor caída histórica

-81,49%

26/10/2006 → 20/11/2008

Recuperado en 518 días

Volatilidad anualizada ⓘ

41,33%

Información
Nombre completo
Evercore Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.835
PER ⓘ
16,15 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
346,80 USD (puede no estar actualizado)
Primera cotización
14/08/2006
Precio actualizado
hace 3 horas
Sobre la empresa

Evercore Inc., together with its subsidiaries, operates as an independent investment banking firm in the Americas, Europe, Middle East, Africa, and Asia-Pacific. The company operates through two segments, Investment Banking & Equities, and Investment Management. The Investment Banking & Equities segment offers strategic advisory services, such as mergers, and acquisitions, strategic, defense, and shareholder advisory, special committee assignments, and real estate strategic advisory; private capital advisory and fundraising, market risk management and hedging, private capital markets and debt advisory, liability management and restructuring, and equity capital markets execution and advisory services; and research, sales, and trading professionals services on a content-led platform to its institutional investor clients. The Investment Management segment provides wealth management services to high-net-worth individuals, foundations, and endowments. The company was formerly known as Evercore Partners Inc. and changed its name to Evercore Inc. in August 2017. Evercore Inc. was founded in 1995 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,4600 USD · Yield: 1,17%
Fecha de pago Importe por participación
27/05/2015 0,2800 USD
25/02/2015 0,2800 USD
25/11/2014 0,2800 USD
27/08/2014 0,2500 USD
28/05/2014 0,2500 USD
26/02/2014 0,2500 USD
26/11/2013 0,2500 USD
27/08/2013 0,2200 USD
29/05/2013 0,2200 USD
20/02/2013 0,2200 USD
28/11/2012 0,2200 USD
29/08/2012 0,2000 USD
23/05/2012 0,2000 USD
22/02/2012 0,2000 USD
22/11/2011 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2024 251,10 251,41 235,01 238,13 -4,90% 6,53% 532.300
31/07/2024 249,22 254,74 248,72 250,39 +1,31% 2,42% 596.100
30/07/2024 247,82 252,07 246,85 247,16 +0,80% 2,11% 388.600
29/07/2024 250,00 250,06 244,13 245,20 -1,62% 2,37% 345.000
26/07/2024 247,63 252,99 247,23 249,23 +1,43% 2,33% 424.500
25/07/2024 236,17 249,72 236,17 245,72 +3,95% 5,74% 736.300
24/07/2024 243,00 246,41 234,68 236,39 -3,19% 4,83% 718.200
23/07/2024 242,73 246,42 241,63 244,18 +1,55% 1,97% 454.200
22/07/2024 241,41 242,35 238,02 240,45 -0,02% 1,79% 472.100
19/07/2024 241,80 242,20 238,84 240,51 -0,53% 1,39% 300.200
18/07/2024 243,54 248,03 239,18 241,80 -0,64% 3,63% 880.500
17/07/2024 242,74 245,44 239,89 243,36 -0,40% 2,29% 396.700
16/07/2024 236,76 244,59 235,37 244,34 +3,36% 3,89% 397.800
15/07/2024 229,20 236,80 229,01 236,39 +4,16% 3,40% 469.300
12/07/2024 226,77 230,90 225,11 226,94 +0,65% 2,55% 289.700
11/07/2024 223,23 226,68 222,03 225,47 +2,00% 2,08% 297.900
10/07/2024 215,64 222,10 215,16 221,04 +3,00% 3,22% 344.700
09/07/2024 215,01 217,11 212,80 214,61 +0,93% 2,00% 425.700
08/07/2024 213,13 215,39 212,56 212,64 -0,06% 1,33% 294.000
05/07/2024 210,29 213,07 209,57 212,77 +0,84% 1,66% 216.900
03/07/2024 212,42 213,02 210,41 211,00 -0,19% 1,23% 154.400
02/07/2024 210,07 213,20 210,07 211,41 +0,16% 1,49% 393.900
01/07/2024 209,22 211,34 207,53 211,08 +1,27% 1,82% 422.900
28/06/2024 198,30 208,76 198,30 208,43 +5,53% 5,27% 825.500
27/06/2024 194,65 198,24 193,68 197,51 +1,47% 2,34% 296.600
26/06/2024 193,11 195,54 192,61 194,64 +0,09% 1,52% 212.400
25/06/2024 196,01 196,80 193,47 194,47 -1,18% 1,70% 227.700
24/06/2024 194,96 199,03 194,39 196,79 +1,04% 2,38% 291.400
21/06/2024 202,08 202,08 194,16 194,77 -3,22% 3,92% 855.600
20/06/2024 204,44 204,44 200,26 201,26 -1,62% 2,04% 319.900