🇺🇸 EVR — Evercore Inc.

Servicios financieros Compra
← Volver

Precio actual

303,26 USD

Máx. histórico

383,12

291 días

Caída desde máximo

-20,84%

Rango 52 semanas

245,47 – 388,71

Variación hoy

+4,39%

Cierre anterior

290,50

Rango de hoy

296,52 – 312,92

Volumen hoy

744.220

Peor caída histórica

-81,49%

26/10/2006 → 20/11/2008

Recuperado en 518 días

Volatilidad anualizada ⓘ

41,29%

Información
Nombre completo
Evercore Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.835
PER ⓘ
16,59 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
344,80 USD (puede no estar actualizado)
Primera cotización
14/08/2006
Precio actualizado
hace 1 día
Sobre la empresa

Evercore Inc., together with its subsidiaries, operates as an independent investment banking firm in the Americas, Europe, Middle East, Africa, and Asia-Pacific. The company operates through two segments, Investment Banking & Equities, and Investment Management. The Investment Banking & Equities segment offers strategic advisory services, such as mergers, and acquisitions, strategic, defense, and shareholder advisory, special committee assignments, and real estate strategic advisory; private capital advisory and fundraising, market risk management and hedging, private capital markets and debt advisory, liability management and restructuring, and equity capital markets execution and advisory services; and research, sales, and trading professionals services on a content-led platform to its institutional investor clients. The Investment Management segment provides wealth management services to high-net-worth individuals, foundations, and endowments. The company was formerly known as Evercore Partners Inc. and changed its name to Evercore Inc. in August 2017. Evercore Inc. was founded in 1995 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,4600 USD · Yield: 1,14%
Fecha de pago Importe por participación
27/05/2015 0,2800 USD
25/02/2015 0,2800 USD
25/11/2014 0,2800 USD
27/08/2014 0,2500 USD
28/05/2014 0,2500 USD
26/02/2014 0,2500 USD
26/11/2013 0,2500 USD
27/08/2013 0,2200 USD
29/05/2013 0,2200 USD
20/02/2013 0,2200 USD
28/11/2012 0,2200 USD
29/08/2012 0,2000 USD
23/05/2012 0,2000 USD
22/02/2012 0,2000 USD
22/11/2011 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 267,18 271,40 260,89 269,01 +2,44% 3,93% 662.900
18/09/2026 261,44 263,57 259,62 262,60 0,00% 1,51% 828.400
17/09/2026 267,20 268,72 262,47 262,61 +0,30% 2,34% 539.300
16/09/2026 271,51 275,62 258,61 261,83 -3,32% 6,26% 667.200
15/09/2026 274,14 275,67 268,72 270,82 -1,70% 2,54% 441.300
14/09/2026 277,47 280,86 272,15 275,49 -2,03% 3,14% 391.700
11/09/2026 287,87 288,24 281,04 281,21 -0,85% 2,50% 274.700
10/09/2026 285,82 290,14 282,01 283,62 -1,49% 2,84% 378.500
09/09/2026 293,43 296,56 287,19 287,92 -2,62% 3,19% 299.100
08/09/2026 296,63 299,40 293,80 295,67 -0,76% 1,89% 405.300
04/09/2026 294,01 298,41 291,81 297,92 +0,34% 2,24% 332.400
03/09/2026 292,98 300,24 292,21 296,91 +2,85% 2,74% 416.100
02/09/2026 286,15 294,65 284,54 288,69 +0,86% 3,53% 551.800
01/09/2026 281,53 294,08 280,02 286,23 -0,07% 4,99% 572.000
31/08/2026 287,77 289,99 284,86 286,43 -1,27% 1,78% 607.200
28/08/2026 291,40 294,55 286,79 290,11 -0,69% 2,66% 356.700
27/08/2026 291,55 295,37 287,62 292,12 +0,24% 2,66% 405.700
26/08/2026 289,01 294,04 286,19 291,42 +0,65% 2,72% 493.800
25/08/2026 291,61 292,34 286,64 289,54 -0,20% 1,95% 431.000
24/08/2026 292,00 294,18 287,85 290,11 -0,61% 2,17% 499.600
21/08/2026 290,37 294,61 289,51 291,89 +1,67% 1,76% 483.300
20/08/2026 302,29 302,29 286,77 287,09 -3,78% 5,13% 519.700
19/08/2026 301,04 305,93 297,62 298,38 -0,09% 2,76% 473.400
18/08/2026 301,27 303,18 297,51 298,66 -1,49% 1,88% 483.300
17/08/2026 306,93 309,78 300,79 303,18 -1,37% 2,93% 418.100
14/08/2026 310,86 314,73 306,35 307,38 -1,62% 2,70% 457.000
13/08/2026 301,52 313,82 299,72 312,43 +4,16% 4,68% 726.100
12/08/2026 306,22 309,07 299,65 299,95 -1,03% 3,08% 619.800
11/08/2026 300,84 309,40 298,70 303,06 +1,71% 3,56% 610.700
10/08/2026 303,81 307,84 295,14 297,97 -2,61% 4,18% 739.500