🇺🇸 EVR — Evercore Inc.
Servicios financieros CompraPrecio actual
295,30 USD
Máx. histórico
383,12
298 días
Caída desde máximo
-22,92%
Rango 52 semanas
245,47 – 388,71
Variación hoy
+3,74%
Cierre anterior
284,65
Rango de hoy
290,33 – 298,57
Volumen hoy
415.013
Peor caída histórica
-81,49%
26/10/2006 → 20/11/2008
Recuperado en 518 días
Volatilidad anualizada ⓘ
41,33%
- Nombre completo
- Evercore Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 2.835
- PER ⓘ
- 16,15 (puede no estar actualizado)
- Dividend yield
- 1,25% (puede no estar actualizado)
- Precio objetivo analistas
- 346,80 USD (puede no estar actualizado)
- Primera cotización
- 14/08/2006
- Precio actualizado
- hace 19 horas
Evercore Inc., together with its subsidiaries, operates as an independent investment banking firm in the Americas, Europe, Middle East, Africa, and Asia-Pacific. The company operates through two segments, Investment Banking & Equities, and Investment Management. The Investment Banking & Equities segment offers strategic advisory services, such as mergers, and acquisitions, strategic, defense, and shareholder advisory, special committee assignments, and real estate strategic advisory; private capital advisory and fundraising, market risk management and hedging, private capital markets and debt advisory, liability management and restructuring, and equity capital markets execution and advisory services; and research, sales, and trading professionals services on a content-led platform to its institutional investor clients. The Investment Management segment provides wealth management services to high-net-worth individuals, foundations, and endowments. The company was formerly known as Evercore Partners Inc. and changed its name to Evercore Inc. in August 2017. Evercore Inc. was founded in 1995 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 27/05/2015 | 0,2800 USD |
| 25/02/2015 | 0,2800 USD |
| 25/11/2014 | 0,2800 USD |
| 27/08/2014 | 0,2500 USD |
| 28/05/2014 | 0,2500 USD |
| 26/02/2014 | 0,2500 USD |
| 26/11/2013 | 0,2500 USD |
| 27/08/2013 | 0,2200 USD |
| 29/05/2013 | 0,2200 USD |
| 20/02/2013 | 0,2200 USD |
| 28/11/2012 | 0,2200 USD |
| 29/08/2012 | 0,2000 USD |
| 23/05/2012 | 0,2000 USD |
| 22/02/2012 | 0,2000 USD |
| 22/11/2011 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/2025 | 201,08 | 201,08 | 185,06 | 190,28 | -7,96% | 7,97% | 1.677.600 |
| 07/03/2025 | 209,85 | 211,20 | 201,53 | 206,74 | -1,74% | 4,61% | 1.133.800 |
| 06/03/2025 | 216,98 | 217,64 | 208,21 | 210,40 | -5,48% | 4,35% | 1.215.200 |
| 05/03/2025 | 220,97 | 223,87 | 216,40 | 222,60 | +1,42% | 3,38% | 581.600 |
| 04/03/2025 | 226,47 | 226,47 | 212,77 | 219,49 | -5,92% | 6,05% | 1.343.900 |
| 03/03/2025 | 240,86 | 245,00 | 231,74 | 233,29 | -3,52% | 5,51% | 511.200 |
| 28/02/2025 | 237,35 | 241,82 | 236,30 | 241,80 | +1,26% | 2,33% | 698.000 |
| 27/02/2025 | 246,93 | 246,93 | 237,85 | 238,79 | -2,98% | 3,68% | 703.100 |
| 26/02/2025 | 242,16 | 247,69 | 241,95 | 246,13 | +2,33% | 2,37% | 539.300 |
| 25/02/2025 | 247,15 | 247,21 | 237,44 | 240,53 | -2,07% | 3,95% | 1.166.800 |
| 24/02/2025 | 249,34 | 251,30 | 242,49 | 245,62 | -1,80% | 3,53% | 777.200 |
| 21/02/2025 | 259,78 | 259,78 | 244,23 | 250,13 | -2,67% | 5,99% | 732.200 |
| 20/02/2025 | 267,97 | 267,97 | 252,15 | 257,00 | -4,44% | 5,90% | 545.700 |
| 19/02/2025 | 273,04 | 273,04 | 266,77 | 268,95 | -2,35% | 2,30% | 390.500 |
| 18/02/2025 | 271,51 | 275,69 | 269,14 | 275,43 | +2,27% | 2,41% | 392.700 |
| 14/02/2025 | 268,24 | 271,92 | 267,05 | 269,31 | +0,74% | 1,82% | 567.700 |
| 13/02/2025 | 266,07 | 269,02 | 264,14 | 267,34 | +0,68% | 1,83% | 485.000 |
| 12/02/2025 | 261,99 | 265,72 | 259,93 | 265,53 | -0,02% | 2,21% | 340.800 |
| 11/02/2025 | 270,02 | 270,02 | 262,17 | 265,57 | -2,43% | 2,91% | 667.800 |
| 10/02/2025 | 276,00 | 276,29 | 268,84 | 272,19 | -1,21% | 2,70% | 509.700 |
| 07/02/2025 | 277,21 | 282,82 | 274,83 | 275,51 | -3,46% | 2,88% | 570.800 |
| 06/02/2025 | 287,99 | 289,73 | 283,05 | 285,37 | +0,11% | 2,32% | 462.000 |
| 05/02/2025 | 297,63 | 297,63 | 280,57 | 285,06 | +0,78% | 5,73% | 669.400 |
| 04/02/2025 | 283,72 | 288,79 | 282,54 | 282,85 | -0,11% | 2,20% | 417.900 |
| 03/02/2025 | 282,53 | 285,19 | 278,55 | 283,15 | -2,79% | 2,35% | 383.200 |
| 31/01/2025 | 293,44 | 295,61 | 290,83 | 291,27 | +0,60% | 1,63% | 476.600 |
| 30/01/2025 | 290,00 | 292,83 | 287,66 | 289,52 | +1,69% | 1,78% | 259.000 |
| 29/01/2025 | 285,60 | 290,49 | 284,43 | 284,71 | -0,68% | 2,12% | 321.200 |
| 28/01/2025 | 280,93 | 287,31 | 280,40 | 286,67 | +1,88% | 2,46% | 265.500 |
| 27/01/2025 | 281,43 | 287,04 | 278,20 | 281,38 | -1,60% | 3,14% | 313.600 |