🇺🇸 EVR — Evercore Inc.

Servicios financieros Compra
← Volver

Precio actual

284,65 USD

Máx. histórico

383,12

295 días

Caída desde máximo

-25,70%

Rango 52 semanas

245,47 – 388,71

Variación hoy

-1,89%

Cierre anterior

290,13

Rango de hoy

283,99 – 293,35

Volumen hoy

293.186

Peor caída histórica

-81,49%

26/10/2006 → 20/11/2008

Recuperado en 518 días

Volatilidad anualizada ⓘ

41,32%

Información
Nombre completo
Evercore Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.835
PER ⓘ
15,57 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
346,80 USD (puede no estar actualizado)
Primera cotización
14/08/2006
Precio actualizado
hace 1 día
Sobre la empresa

Evercore Inc., together with its subsidiaries, operates as an independent investment banking firm in the Americas, Europe, Middle East, Africa, and Asia-Pacific. The company operates through two segments, Investment Banking & Equities, and Investment Management. The Investment Banking & Equities segment offers strategic advisory services, such as mergers, and acquisitions, strategic, defense, and shareholder advisory, special committee assignments, and real estate strategic advisory; private capital advisory and fundraising, market risk management and hedging, private capital markets and debt advisory, liability management and restructuring, and equity capital markets execution and advisory services; and research, sales, and trading professionals services on a content-led platform to its institutional investor clients. The Investment Management segment provides wealth management services to high-net-worth individuals, foundations, and endowments. The company was formerly known as Evercore Partners Inc. and changed its name to Evercore Inc. in August 2017. Evercore Inc. was founded in 1995 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,4600 USD · Yield: 1,22%
Fecha de pago Importe por participación
21/02/2019 0,5000 USD
29/11/2018 0,5000 USD
30/08/2018 0,5000 USD
24/05/2018 0,5000 USD
22/02/2018 0,4000 USD
22/11/2017 0,4000 USD
23/08/2017 0,3400 USD
24/05/2017 0,3400 USD
22/02/2017 0,3400 USD
22/11/2016 0,3400 USD
24/08/2016 0,3100 USD
25/05/2016 0,3100 USD
24/02/2016 0,3100 USD
24/11/2015 0,3100 USD
26/08/2015 0,2800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2026 324,01 332,20 319,09 328,14 +0,39% 4,05% 444.100
19/02/2026 330,57 332,00 322,00 326,87 -1,26% 3,03% 581.900
18/02/2026 321,94 334,71 321,94 331,04 +3,45% 3,97% 575.800
17/02/2026 325,37 326,39 317,19 320,01 -0,70% 2,83% 611.300
13/02/2026 321,62 328,71 314,42 322,28 +0,97% 4,44% 604.600
12/02/2026 339,72 352,11 305,01 319,17 -7,63% 13,86% 1.164.800
11/02/2026 363,16 366,23 344,53 345,55 -4,59% 5,98% 494.300
10/02/2026 361,82 368,61 354,60 362,18 +0,70% 3,87% 508.100
09/02/2026 357,00 369,64 353,20 359,65 +0,54% 4,61% 556.700
06/02/2026 352,01 367,52 349,52 357,73 +1,88% 5,11% 698.800
05/02/2026 342,60 357,87 333,25 351,14 -1,46% 7,19% 998.300
04/02/2026 356,62 361,00 340,00 356,36 +5,20% 5,89% 877.600
03/02/2026 354,51 357,65 334,82 338,73 -4,50% 6,44% 680.700
02/02/2026 356,07 362,34 351,64 354,68 +0,40% 3,01% 500.900
30/01/2026 352,55 360,41 350,07 353,27 -0,74% 2,93% 406.500
29/01/2026 367,10 371,33 352,56 355,91 -2,00% 5,11% 577.200
28/01/2026 364,60 365,64 357,68 363,18 -0,09% 2,18% 307.400
27/01/2026 363,62 365,82 360,96 363,51 -0,11% 1,34% 307.800
26/01/2026 369,74 369,74 363,19 363,90 +0,52% 1,77% 364.900
23/01/2026 368,99 370,89 360,82 362,00 -2,69% 2,73% 246.700
22/01/2026 377,84 377,96 370,49 372,00 -0,07% 1,98% 220.900
21/01/2026 370,20 380,52 367,00 372,27 +1,57% 3,65% 356.900
20/01/2026 367,50 379,88 352,00 366,50 -3,26% 7,59% 348.000
16/01/2026 383,67 388,71 376,91 378,84 -1,12% 3,08% 469.600
15/01/2026 368,98 384,11 367,50 383,12 +4,52% 4,50% 413.600
14/01/2026 363,58 368,57 355,16 366,54 +0,22% 3,69% 281.800
13/01/2026 370,66 371,99 363,04 365,72 -1,34% 2,41% 285.300
12/01/2026 364,07 371,51 359,30 370,67 +0,45% 3,35% 293.900
09/01/2026 366,88 374,77 360,81 369,01 +0,91% 3,81% 326.300
08/01/2026 374,08 374,30 364,08 365,67 -1,98% 2,73% 370.800