🇺🇸 EVR — Evercore Inc.

Servicios financieros Compra
← Volver

Precio actual

284,65 USD

Máx. histórico

383,12

295 días

Caída desde máximo

-25,70%

Rango 52 semanas

245,47 – 388,71

Variación hoy

-1,89%

Cierre anterior

290,13

Rango de hoy

283,99 – 293,35

Volumen hoy

293.186

Peor caída histórica

-81,49%

26/10/2006 → 20/11/2008

Recuperado en 518 días

Volatilidad anualizada ⓘ

41,32%

Información
Nombre completo
Evercore Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.835
PER ⓘ
15,57 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
346,80 USD (puede no estar actualizado)
Primera cotización
14/08/2006
Precio actualizado
hace 1 día
Sobre la empresa

Evercore Inc., together with its subsidiaries, operates as an independent investment banking firm in the Americas, Europe, Middle East, Africa, and Asia-Pacific. The company operates through two segments, Investment Banking & Equities, and Investment Management. The Investment Banking & Equities segment offers strategic advisory services, such as mergers, and acquisitions, strategic, defense, and shareholder advisory, special committee assignments, and real estate strategic advisory; private capital advisory and fundraising, market risk management and hedging, private capital markets and debt advisory, liability management and restructuring, and equity capital markets execution and advisory services; and research, sales, and trading professionals services on a content-led platform to its institutional investor clients. The Investment Management segment provides wealth management services to high-net-worth individuals, foundations, and endowments. The company was formerly known as Evercore Partners Inc. and changed its name to Evercore Inc. in August 2017. Evercore Inc. was founded in 1995 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,4600 USD · Yield: 1,22%
Fecha de pago Importe por participación
23/11/2022 0,7200 USD
25/08/2022 0,7200 USD
26/05/2022 0,7200 USD
24/02/2022 0,6800 USD
24/11/2021 0,6800 USD
26/08/2021 0,6800 USD
27/05/2021 0,6800 USD
25/02/2021 0,6100 USD
25/11/2020 0,6100 USD
27/08/2020 0,5800 USD
28/05/2020 0,5800 USD
27/02/2020 0,5800 USD
27/11/2019 0,5800 USD
29/08/2019 0,5800 USD
30/05/2019 0,5800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2024 168,04 173,81 168,04 172,25 -0,78% 3,43% 793.900
06/02/2024 174,41 176,10 172,01 173,61 -0,70% 2,35% 340.600
05/02/2024 175,40 175,98 173,08 174,83 -1,13% 1,65% 324.800
02/02/2024 174,48 179,28 173,61 176,83 +1,02% 3,25% 473.100
01/02/2024 173,22 175,09 168,60 175,04 +1,93% 3,75% 526.500
31/01/2024 181,07 182,00 171,12 171,73 -2,56% 6,01% 612.900
30/01/2024 174,37 177,10 173,15 176,25 +0,24% 2,27% 449.300
29/01/2024 173,37 176,54 173,34 175,82 +1,11% 1,85% 285.300
26/01/2024 176,64 176,84 173,75 173,89 -1,05% 1,75% 191.000
25/01/2024 177,45 177,59 175,13 175,74 +0,53% 1,39% 474.100
24/01/2024 177,56 177,86 174,04 174,82 -0,35% 2,15% 180.000
23/01/2024 175,89 176,41 172,50 175,44 +0,10% 2,22% 239.600
22/01/2024 172,99 176,02 172,91 175,27 +2,00% 1,80% 257.300
19/01/2024 171,01 171,86 169,36 171,84 +1,08% 1,46% 207.800
18/01/2024 170,80 170,80 167,90 170,01 +0,40% 1,70% 152.700
17/01/2024 167,04 169,53 167,04 169,34 -0,13% 1,49% 191.800
16/01/2024 166,14 169,62 165,07 169,56 +0,96% 2,74% 335.500
12/01/2024 168,97 169,05 165,87 167,95 +0,50% 1,88% 199.300
11/01/2024 167,54 167,54 165,28 167,11 -0,55% 1,35% 224.600
10/01/2024 168,93 169,51 167,67 168,03 -0,40% 1,09% 177.300
09/01/2024 169,57 169,57 165,57 168,70 -2,17% 2,36% 265.900
08/01/2024 167,37 172,57 167,23 172,44 +3,51% 3,19% 217.900
05/01/2024 163,51 167,23 162,72 166,59 +1,67% 2,76% 275.500
04/01/2024 163,56 166,00 162,73 163,86 +0,11% 2,00% 320.200
03/01/2024 167,18 167,18 163,32 163,68 -3,00% 2,31% 293.500
02/01/2024 169,68 170,16 167,23 168,74 -1,35% 1,73% 195.100
29/12/2023 172,50 173,29 170,89 171,05 -1,18% 1,39% 259.100
28/12/2023 173,08 173,95 172,11 173,10 -0,18% 1,06% 104.800
27/12/2023 172,08 174,04 171,82 173,41 +1,11% 1,29% 114.300
26/12/2023 169,45 171,89 169,39 171,50 +1,43% 1,48% 95.100