🇺🇸 EVR — Evercore Inc.

Servicios financieros Compra
← Volver

Precio actual

284,65 USD

Máx. histórico

383,12

295 días

Caída desde máximo

-25,70%

Rango 52 semanas

245,47 – 388,71

Variación hoy

-1,89%

Cierre anterior

290,13

Rango de hoy

283,99 – 293,35

Volumen hoy

293.186

Peor caída histórica

-81,49%

26/10/2006 → 20/11/2008

Recuperado en 518 días

Volatilidad anualizada ⓘ

41,32%

Información
Nombre completo
Evercore Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.835
PER ⓘ
15,57 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
346,80 USD (puede no estar actualizado)
Primera cotización
14/08/2006
Precio actualizado
hace 1 día
Sobre la empresa

Evercore Inc., together with its subsidiaries, operates as an independent investment banking firm in the Americas, Europe, Middle East, Africa, and Asia-Pacific. The company operates through two segments, Investment Banking & Equities, and Investment Management. The Investment Banking & Equities segment offers strategic advisory services, such as mergers, and acquisitions, strategic, defense, and shareholder advisory, special committee assignments, and real estate strategic advisory; private capital advisory and fundraising, market risk management and hedging, private capital markets and debt advisory, liability management and restructuring, and equity capital markets execution and advisory services; and research, sales, and trading professionals services on a content-led platform to its institutional investor clients. The Investment Management segment provides wealth management services to high-net-worth individuals, foundations, and endowments. The company was formerly known as Evercore Partners Inc. and changed its name to Evercore Inc. in August 2017. Evercore Inc. was founded in 1995 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,4600 USD · Yield: 1,22%
Fecha de pago Importe por participación
23/11/2022 0,7200 USD
25/08/2022 0,7200 USD
26/05/2022 0,7200 USD
24/02/2022 0,6800 USD
24/11/2021 0,6800 USD
26/08/2021 0,6800 USD
27/05/2021 0,6800 USD
25/02/2021 0,6100 USD
25/11/2020 0,6100 USD
27/08/2020 0,5800 USD
28/05/2020 0,5800 USD
27/02/2020 0,5800 USD
27/11/2019 0,5800 USD
29/08/2019 0,5800 USD
30/05/2019 0,5800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2024 297,50 298,24 293,60 297,76 +0,36% 1,56% 448.600
05/12/2024 298,71 301,03 295,41 296,68 -1,42% 1,88% 339.000
04/12/2024 302,90 305,42 299,50 300,96 -0,67% 1,95% 313.900
03/12/2024 307,08 307,54 301,75 303,00 -0,84% 1,89% 238.200
02/12/2024 310,12 310,12 305,31 305,57 -0,76% 1,55% 236.100
29/11/2024 310,88 312,00 307,39 307,90 -0,06% 1,48% 141.200
27/11/2024 313,70 314,83 306,87 308,10 -0,93% 2,54% 165.700
26/11/2024 309,99 313,25 308,25 311,00 -0,88% 1,61% 325.700
25/11/2024 314,31 317,30 310,71 313,75 +0,77% 2,10% 521.300
22/11/2024 311,33 313,74 308,92 311,35 +0,59% 1,55% 507.700
21/11/2024 303,80 312,60 302,16 309,53 +2,73% 3,44% 234.300
20/11/2024 301,38 302,04 295,14 301,30 +0,14% 2,29% 270.100
19/11/2024 293,83 301,29 291,56 300,89 +1,18% 3,31% 215.200
18/11/2024 300,87 302,45 295,79 297,37 -0,67% 2,21% 256.300
15/11/2024 296,66 300,25 293,80 299,38 -0,09% 2,17% 244.000
14/11/2024 303,53 304,00 298,31 299,66 -0,71% 1,87% 261.100
13/11/2024 304,11 308,24 301,50 301,80 -1,71% 2,22% 303.000
12/11/2024 314,13 316,90 304,91 307,05 -2,72% 3,82% 240.300
11/11/2024 314,82 319,36 312,91 315,65 +2,21% 2,05% 286.100
08/11/2024 306,90 310,16 303,44 308,82 +0,78% 2,19% 280.800
07/11/2024 314,25 317,42 306,29 306,43 -3,03% 3,54% 490.200
06/11/2024 298,83 324,06 297,52 316,00 +16,24% 8,88% 1.340.900
05/11/2024 264,87 272,79 264,87 271,84 +3,06% 2,99% 429.500
04/11/2024 267,62 267,62 260,63 263,76 -1,89% 2,61% 325.100
01/11/2024 267,46 272,65 267,37 268,84 +1,77% 1,97% 318.400
31/10/2024 263,75 266,77 261,31 264,17 -0,34% 2,07% 307.300
30/10/2024 265,63 270,95 265,03 265,07 -0,05% 2,23% 299.700
29/10/2024 258,74 265,58 258,30 265,21 +1,48% 2,81% 408.900
28/10/2024 263,96 264,25 259,92 261,35 +0,30% 1,64% 274.500
25/10/2024 263,82 266,76 258,89 260,57 -0,84% 2,98% 347.500