🇺🇸 EVR — Evercore Inc.

Servicios financieros Compra
← Volver

Precio actual

284,65 USD

Máx. histórico

383,12

295 días

Caída desde máximo

-25,70%

Rango 52 semanas

245,47 – 388,71

Variación hoy

-1,89%

Cierre anterior

290,13

Rango de hoy

283,99 – 293,35

Volumen hoy

293.186

Peor caída histórica

-81,49%

26/10/2006 → 20/11/2008

Recuperado en 518 días

Volatilidad anualizada ⓘ

41,32%

Información
Nombre completo
Evercore Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.835
PER ⓘ
15,57 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
346,80 USD (puede no estar actualizado)
Primera cotización
14/08/2006
Precio actualizado
hace 1 día
Sobre la empresa

Evercore Inc., together with its subsidiaries, operates as an independent investment banking firm in the Americas, Europe, Middle East, Africa, and Asia-Pacific. The company operates through two segments, Investment Banking & Equities, and Investment Management. The Investment Banking & Equities segment offers strategic advisory services, such as mergers, and acquisitions, strategic, defense, and shareholder advisory, special committee assignments, and real estate strategic advisory; private capital advisory and fundraising, market risk management and hedging, private capital markets and debt advisory, liability management and restructuring, and equity capital markets execution and advisory services; and research, sales, and trading professionals services on a content-led platform to its institutional investor clients. The Investment Management segment provides wealth management services to high-net-worth individuals, foundations, and endowments. The company was formerly known as Evercore Partners Inc. and changed its name to Evercore Inc. in August 2017. Evercore Inc. was founded in 1995 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,4600 USD · Yield: 1,22%
Fecha de pago Importe por participación
23/11/2022 0,7200 USD
25/08/2022 0,7200 USD
26/05/2022 0,7200 USD
24/02/2022 0,6800 USD
24/11/2021 0,6800 USD
26/08/2021 0,6800 USD
27/05/2021 0,6800 USD
25/02/2021 0,6100 USD
25/11/2020 0,6100 USD
27/08/2020 0,5800 USD
28/05/2020 0,5800 USD
27/02/2020 0,5800 USD
27/11/2019 0,5800 USD
29/08/2019 0,5800 USD
30/05/2019 0,5800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2025 285,85 286,77 281,55 284,64 -0,58% 1,83% 307.100
22/01/2025 289,18 290,73 284,49 286,29 -0,45% 2,16% 409.600
21/01/2025 286,02 289,48 284,73 287,59 +1,77% 1,66% 208.600
17/01/2025 281,73 283,35 280,27 282,60 +1,17% 1,09% 222.200
16/01/2025 278,26 283,49 277,35 279,34 +1,10% 2,21% 281.700
15/01/2025 276,08 279,08 272,77 276,29 +3,79% 2,29% 321.700
14/01/2025 267,43 267,43 261,56 266,20 +2,05% 2,19% 515.000
13/01/2025 258,70 261,60 257,38 260,86 -0,79% 1,63% 441.400
10/01/2025 268,26 268,26 257,35 262,95 -4,14% 4,07% 460.200
08/01/2025 273,73 277,32 272,53 274,32 -0,16% 1,75% 532.300
07/01/2025 278,84 280,04 267,64 274,77 -1,47% 4,45% 398.000
06/01/2025 280,35 281,64 277,23 278,86 +0,42% 1,57% 206.900
03/01/2025 276,45 278,54 272,87 277,69 +0,56% 2,05% 304.400
02/01/2025 278,86 280,34 274,70 276,15 -0,38% 2,02% 287.600
31/12/2024 278,31 280,58 276,25 277,19 -0,26% 1,56% 183.900
30/12/2024 274,56 279,44 270,97 277,90 -0,05% 3,08% 257.200
27/12/2024 278,91 281,22 274,98 278,04 -1,55% 2,24% 167.600
26/12/2024 277,16 283,17 277,16 282,42 +1,13% 2,17% 214.700
24/12/2024 276,26 280,50 275,61 279,26 +1,49% 1,77% 87.200
23/12/2024 274,32 276,52 272,74 275,17 -0,24% 1,38% 282.600
20/12/2024 269,08 279,31 262,67 275,84 +1,95% 6,18% 886.500
19/12/2024 278,29 281,21 269,96 270,57 -0,71% 4,04% 427.000
18/12/2024 292,14 294,92 271,68 272,50 -6,10% 7,96% 586.000
17/12/2024 295,39 297,10 287,55 290,20 -2,74% 3,23% 392.300
16/12/2024 297,23 299,11 292,15 298,37 +0,96% 2,34% 423.900
13/12/2024 299,41 302,88 294,48 295,52 -1,30% 2,81% 255.400
12/12/2024 297,98 301,35 295,14 299,40 +0,66% 2,08% 342.100
11/12/2024 293,82 298,02 293,43 297,44 +2,17% 1,56% 304.100
10/12/2024 294,24 296,16 290,47 291,11 -1,38% 1,93% 280.600
09/12/2024 300,18 303,63 293,35 295,17 -0,87% 3,42% 301.400