🇺🇸 EVR — Evercore Inc.

Servicios financieros Compra
← Volver

Precio actual

303,26 USD

Máx. histórico

383,12

291 días

Caída desde máximo

-20,84%

Rango 52 semanas

245,47 – 388,71

Variación hoy

+4,39%

Cierre anterior

290,50

Rango de hoy

296,52 – 312,92

Volumen hoy

744.220

Peor caída histórica

-81,49%

26/10/2006 → 20/11/2008

Recuperado en 518 días

Volatilidad anualizada ⓘ

41,29%

Información
Nombre completo
Evercore Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.835
PER ⓘ
16,59 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
344,80 USD (puede no estar actualizado)
Primera cotización
14/08/2006
Precio actualizado
hace 19 horas
Sobre la empresa

Evercore Inc., together with its subsidiaries, operates as an independent investment banking firm in the Americas, Europe, Middle East, Africa, and Asia-Pacific. The company operates through two segments, Investment Banking & Equities, and Investment Management. The Investment Banking & Equities segment offers strategic advisory services, such as mergers, and acquisitions, strategic, defense, and shareholder advisory, special committee assignments, and real estate strategic advisory; private capital advisory and fundraising, market risk management and hedging, private capital markets and debt advisory, liability management and restructuring, and equity capital markets execution and advisory services; and research, sales, and trading professionals services on a content-led platform to its institutional investor clients. The Investment Management segment provides wealth management services to high-net-worth individuals, foundations, and endowments. The company was formerly known as Evercore Partners Inc. and changed its name to Evercore Inc. in August 2017. Evercore Inc. was founded in 1995 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,4600 USD · Yield: 1,14%
Fecha de pago Importe por participación
28/08/2026 0,8900 USD
29/05/2026 0,8900 USD
27/02/2026 0,8400 USD
28/11/2025 0,8400 USD
29/08/2025 0,8400 USD
30/05/2025 0,8400 USD
28/02/2025 0,8000 USD
29/11/2024 0,8000 USD
30/08/2024 0,8000 USD
31/05/2024 0,8000 USD
22/02/2024 0,7600 USD
22/11/2023 0,7600 USD
24/08/2023 0,7600 USD
25/05/2023 0,7600 USD
23/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 282,96 288,20 280,38 285,22 +2,21% 2,76% 409.400
27/03/2026 280,89 285,12 274,50 279,05 -2,00% 3,78% 345.800
26/03/2026 282,57 291,54 282,57 284,75 -0,74% 3,17% 340.500
25/03/2026 284,61 289,73 276,12 286,87 +3,03% 4,78% 648.300
24/03/2026 276,00 280,48 273,83 278,43 -0,25% 2,41% 789.600
23/03/2026 289,54 289,63 278,92 279,12 +1,55% 3,70% 909.500
20/03/2026 274,25 277,95 271,00 274,87 -0,01% 2,53% 793.600
19/03/2026 271,00 277,41 269,57 274,89 -0,05% 2,89% 747.100
18/03/2026 283,02 284,94 274,63 275,03 -1,31% 3,64% 885.600
17/03/2026 277,59 282,58 277,59 278,69 +2,34% 1,80% 658.700
16/03/2026 275,00 280,72 270,75 272,32 +1,52% 3,63% 726.000
13/03/2026 270,17 274,96 266,78 268,24 +0,39% 3,03% 872.800
12/03/2026 281,80 284,39 265,87 267,19 -7,33% 6,57% 1.403.400
11/03/2026 285,44 290,05 278,33 288,33 +0,48% 4,11% 541.900
10/03/2026 288,63 293,00 282,19 286,95 +0,41% 3,75% 521.000
09/03/2026 280,93 286,05 270,91 285,78 -1,12% 5,39% 1.080.700
06/03/2026 294,96 295,94 280,66 289,02 -4,54% 5,18% 964.400
05/03/2026 310,66 316,58 299,32 302,77 -3,40% 5,56% 595.200
04/03/2026 310,28 317,41 308,82 313,43 +1,84% 2,77% 499.000
03/03/2026 302,89 313,32 299,00 307,77 -2,13% 4,73% 687.800
02/03/2026 299,61 316,96 298,47 314,48 +1,83% 6,17% 479.900
27/02/2026 317,34 317,34 300,36 308,84 -5,54% 5,35% 1.196.000
26/02/2026 322,13 328,42 318,21 326,95 +2,51% 3,17% 515.200
25/02/2026 319,50 320,25 312,53 318,94 +1,82% 2,42% 447.100
24/02/2026 303,90 318,22 299,91 313,24 +2,61% 6,03% 720.600
23/02/2026 323,82 327,95 303,62 305,27 -6,97% 7,51% 785.500
20/02/2026 324,01 332,20 319,09 328,14 +0,39% 4,05% 444.100
19/02/2026 330,57 332,00 322,00 326,87 -1,26% 3,03% 581.900
18/02/2026 321,94 334,71 321,94 331,04 +3,45% 3,97% 575.800
17/02/2026 325,37 326,39 317,19 320,01 -0,70% 2,83% 611.300