🇩🇪 EVK.DE — Evonik Industries AG

Materiales básicos Mantener
← Volver

Precio actual

21,36 EUR

Máx. histórico

37,73

4104 días

Caída desde máximo

-43,38%

Rango 52 semanas

12,49 – 21,84

Variación hoy

+1,62%

Cierre anterior

21,02

Rango de hoy

21,00 – 21,48

Volumen hoy

976.882

Peor caída histórica

-51,49%

10/08/2015 → 18/03/2020

Recuperado en 383 días

Volatilidad anualizada ⓘ

25,42%

Información
Nombre completo
Evonik Industries AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
30.319
PER ⓘ
57,73 (puede no estar actualizado)
Dividend yield
4,82% (puede no estar actualizado)
Precio objetivo analistas
18,69 EUR (puede no estar actualizado)
Primera cotización
08/07/2013
Precio actualizado
hace 1 día
Sobre la empresa

Evonik Industries AG operates as a chemicals company in the Asia-Pacific, Europe, the Middle East, Africa, and the Americas. It operates through the Advanced Technologies, Custom Solutions, and Infrastructure segments. The Advanced Technologies segment provides polymers for medical applications; crosslinkers; hydrogen peroxide, a sterilizing agent for cleaning silicon wafers and a bleaching agent for the paper and textile industries; fumed and precipitated silicas and silanes for the automotive, tire, electronics, and cosmetics industries; and D-/L-methionine and lysine for animal nutrition. Its Custom Solutions segment provides additives for coatings, adhesives, sealants, polyurethane foams, and lubricants for the cosmetic, cleaning, and pharmaceutical industries. The Infrastructure segment engages in the infrastructure activities and offers butadiene, MTBE, butene-1, isononanol, and DINP for use in the plastic and packaging industries, production of rubber and fuels, and as plasticizers in the construction and automotive sectors. The company was founded in 1847 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 4,68%
Fecha de pago Importe por participación
04/06/2026 1,0000 EUR
29/05/2025 1,1700 EUR
05/06/2024 1,1700 EUR
01/06/2023 1,1700 EUR
26/05/2022 1,1700 EUR
03/06/2021 1,1500 EUR
01/09/2020 0,5800 EUR
28/05/2020 0,5700 EUR
29/05/2019 1,1500 EUR
24/05/2018 1,1500 EUR
24/05/2017 1,1500 EUR
19/05/2016 1,1500 EUR
20/05/2015 1,0000 EUR
21/05/2014 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2016 27,83 27,88 27,55 27,88 +0,70% 1,19% 634.832
28/07/2016 27,93 28,13 27,69 27,69 -0,81% 1,58% 473.666
27/07/2016 28,20 28,25 27,87 27,91 -0,78% 1,35% 576.301
26/07/2016 27,58 28,20 27,54 28,13 +1,85% 2,39% 644.061
25/07/2016 27,89 28,02 27,61 27,62 -0,65% 1,47% 497.919
22/07/2016 27,84 27,90 27,64 27,80 -0,05% 0,95% 530.848
21/07/2016 28,09 28,17 27,70 27,82 -0,48% 1,69% 769.187
20/07/2016 28,00 28,02 27,71 27,95 +0,67% 1,11% 575.266
19/07/2016 27,94 27,94 27,54 27,77 -0,59% 1,43% 683.240
18/07/2016 27,89 28,11 27,75 27,93 +0,27% 1,27% 578.778
15/07/2016 27,51 27,91 27,51 27,86 +0,60% 1,45% 597.636
14/07/2016 27,21 27,85 27,21 27,69 +1,69% 2,37% 787.035
13/07/2016 27,28 27,38 27,02 27,23 +0,02% 1,34% 667.865
12/07/2016 27,11 27,40 27,05 27,23 +0,26% 1,27% 530.817
11/07/2016 26,83 27,20 26,71 27,16 +2,53% 1,83% 731.464
08/07/2016 26,17 26,53 26,05 26,49 +1,51% 1,83% 565.698
07/07/2016 26,21 26,35 25,97 26,09 +0,31% 1,45% 493.694
06/07/2016 26,04 26,24 25,72 26,01 -0,73% 1,98% 829.679
05/07/2016 26,63 26,68 26,18 26,20 -2,20% 1,90% 550.889
04/07/2016 27,20 27,26 26,73 26,79 -1,07% 1,93% 454.078
01/07/2016 26,96 27,20 26,75 27,08 +1,27% 1,67% 1.000.964
30/06/2016 26,37 27,02 26,19 26,74 +0,94% 3,17% 1.344.661
29/06/2016 25,92 26,56 25,71 26,49 +3,84% 3,30% 812.082
28/06/2016 25,65 25,95 25,47 25,51 +1,31% 1,87% 666.473
27/06/2016 26,35 26,42 25,03 25,18 -4,15% 5,28% 1.036.671
24/06/2016 25,70 26,67 25,55 26,27 -4,54% 4,36% 1.496.263
23/06/2016 27,32 27,90 27,21 27,52 +1,25% 2,51% 686.367
22/06/2016 27,50 27,50 27,05 27,18 -0,29% 1,64% 511.298
21/06/2016 27,00 27,44 26,89 27,26 +1,13% 2,04% 687.020
20/06/2016 26,49 27,02 26,41 26,96 +4,11% 2,32% 783.145