🇩🇪 EVK.DE — Evonik Industries AG
Materiales básicos MantenerPrecio actual
21,52 EUR
Máx. histórico
37,73
4105 días
Caída desde máximo
-42,96%
Rango 52 semanas
12,49 – 21,84
Variación hoy
+0,75%
Cierre anterior
21,36
Rango de hoy
21,40 – 21,64
Volumen hoy
1.740.256
Peor caída histórica
-51,49%
10/08/2015 → 18/03/2020
Recuperado en 383 días
Volatilidad anualizada ⓘ
25,42%
- Nombre completo
- Evonik Industries AG
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Materiales básicos
- Industria
- Specialty Chemicals
- Empleados
- 30.319
- PER ⓘ
- 58,16 (puede no estar actualizado)
- Dividend yield
- 4,76% (puede no estar actualizado)
- Precio objetivo analistas
- 18,69 EUR (puede no estar actualizado)
- Primera cotización
- 08/07/2013
- Precio actualizado
- hace 18 horas
Evonik Industries AG operates as a chemicals company in the Asia-Pacific, Europe, the Middle East, Africa, and the Americas. It operates through the Advanced Technologies, Custom Solutions, and Infrastructure segments. The Advanced Technologies segment provides polymers for medical applications; crosslinkers; hydrogen peroxide, a sterilizing agent for cleaning silicon wafers and a bleaching agent for the paper and textile industries; fumed and precipitated silicas and silanes for the automotive, tire, electronics, and cosmetics industries; and D-/L-methionine and lysine for animal nutrition. Its Custom Solutions segment provides additives for coatings, adhesives, sealants, polyurethane foams, and lubricants for the cosmetic, cleaning, and pharmaceutical industries. The Infrastructure segment engages in the infrastructure activities and offers butadiene, MTBE, butene-1, isononanol, and DINP for use in the plastic and packaging industries, production of rubber and fuels, and as plasticizers in the construction and automotive sectors. The company was founded in 1847 and is headquartered in Essen, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 04/06/2026 | 1,0000 EUR |
| 29/05/2025 | 1,1700 EUR |
| 05/06/2024 | 1,1700 EUR |
| 01/06/2023 | 1,1700 EUR |
| 26/05/2022 | 1,1700 EUR |
| 03/06/2021 | 1,1500 EUR |
| 01/09/2020 | 0,5800 EUR |
| 28/05/2020 | 0,5700 EUR |
| 29/05/2019 | 1,1500 EUR |
| 24/05/2018 | 1,1500 EUR |
| 24/05/2017 | 1,1500 EUR |
| 19/05/2016 | 1,1500 EUR |
| 20/05/2015 | 1,0000 EUR |
| 21/05/2014 | 1,0000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/2018 | 31,57 | 31,81 | 31,42 | 31,65 | +0,38% | 1,24% | 515.424 |
| 30/07/2018 | 31,59 | 31,85 | 31,53 | 31,53 | -0,41% | 1,01% | 454.899 |
| 27/07/2018 | 31,91 | 32,02 | 31,64 | 31,66 | -0,41% | 1,19% | 521.755 |
| 26/07/2018 | 31,69 | 31,90 | 31,60 | 31,79 | +0,95% | 0,95% | 641.747 |
| 25/07/2018 | 31,58 | 31,69 | 31,39 | 31,49 | -0,13% | 0,95% | 480.937 |
| 24/07/2018 | 31,20 | 31,59 | 31,10 | 31,53 | +1,61% | 1,57% | 671.668 |
| 23/07/2018 | 31,40 | 31,48 | 30,96 | 31,03 | -1,15% | 1,66% | 615.046 |
| 20/07/2018 | 31,51 | 31,83 | 31,21 | 31,39 | -0,41% | 1,97% | 786.542 |
| 19/07/2018 | 31,74 | 31,94 | 31,52 | 31,52 | -0,57% | 1,32% | 849.197 |
| 18/07/2018 | 31,45 | 31,77 | 31,41 | 31,70 | +1,64% | 1,14% | 1.012.036 |
| 17/07/2018 | 29,94 | 32,02 | 29,81 | 31,19 | +4,38% | 7,38% | 1.998.728 |
| 16/07/2018 | 29,81 | 30,00 | 29,79 | 29,88 | +0,13% | 0,70% | 301.855 |
| 13/07/2018 | 29,78 | 29,91 | 29,68 | 29,84 | +0,98% | 0,77% | 446.858 |
| 12/07/2018 | 29,63 | 29,65 | 29,41 | 29,55 | +0,37% | 0,81% | 469.191 |
| 11/07/2018 | 29,61 | 29,68 | 29,35 | 29,44 | -1,44% | 1,11% | 562.250 |
| 10/07/2018 | 29,62 | 30,04 | 29,44 | 29,87 | +1,32% | 2,03% | 570.649 |
| 09/07/2018 | 29,47 | 29,60 | 29,40 | 29,48 | +0,89% | 0,68% | 444.665 |
| 06/07/2018 | 29,27 | 29,27 | 29,01 | 29,22 | +0,45% | 0,89% | 509.775 |
| 05/07/2018 | 28,74 | 29,29 | 28,74 | 29,09 | +1,01% | 1,91% | 493.683 |
| 04/07/2018 | 29,20 | 29,25 | 28,66 | 28,80 | -1,44% | 2,02% | 548.305 |
| 03/07/2018 | 29,35 | 29,42 | 29,05 | 29,22 | -0,17% | 1,26% | 558.516 |
| 02/07/2018 | 29,03 | 29,45 | 28,97 | 29,27 | -0,20% | 1,65% | 412.072 |
| 29/06/2018 | 29,25 | 29,65 | 29,15 | 29,33 | +1,00% | 1,71% | 794.702 |
| 28/06/2018 | 29,58 | 29,74 | 28,88 | 29,04 | -1,89% | 2,91% | 692.774 |
| 27/06/2018 | 29,51 | 29,72 | 29,12 | 29,60 | +0,61% | 2,03% | 709.481 |
| 26/06/2018 | 29,48 | 29,70 | 29,33 | 29,42 | +0,41% | 1,26% | 533.832 |
| 25/06/2018 | 29,53 | 29,76 | 29,23 | 29,30 | -1,28% | 1,79% | 536.655 |
| 22/06/2018 | 29,61 | 29,78 | 29,43 | 29,68 | +0,58% | 1,18% | 679.354 |
| 21/06/2018 | 29,88 | 29,93 | 29,41 | 29,51 | -0,67% | 1,74% | 638.711 |
| 20/06/2018 | 29,71 | 29,98 | 29,65 | 29,71 | +0,17% | 1,11% | 730.958 |