🇩🇪 EVK.DE — Evonik Industries AG

Materiales básicos Mantener
← Volver

Precio actual

21,12 EUR

Máx. histórico

37,73

4106 días

Caída desde máximo

-44,02%

Rango 52 semanas

12,49 – 21,84

Variación hoy

-1,86%

Cierre anterior

21,52

Rango de hoy

21,06 – 21,36

Volumen hoy

982.636

Peor caída histórica

-51,49%

10/08/2015 → 18/03/2020

Recuperado en 383 días

Volatilidad anualizada ⓘ

25,42%

Información
Nombre completo
Evonik Industries AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
30.319
PER ⓘ
57,08 (puede no estar actualizado)
Dividend yield
4,68% (puede no estar actualizado)
Precio objetivo analistas
18,87 EUR (puede no estar actualizado)
Primera cotización
08/07/2013
Precio actualizado
hace 19 horas
Sobre la empresa

Evonik Industries AG operates as a chemicals company in the Asia-Pacific, Europe, the Middle East, Africa, and the Americas. It operates through the Advanced Technologies, Custom Solutions, and Infrastructure segments. The Advanced Technologies segment provides polymers for medical applications; crosslinkers; hydrogen peroxide, a sterilizing agent for cleaning silicon wafers and a bleaching agent for the paper and textile industries; fumed and precipitated silicas and silanes for the automotive, tire, electronics, and cosmetics industries; and D-/L-methionine and lysine for animal nutrition. Its Custom Solutions segment provides additives for coatings, adhesives, sealants, polyurethane foams, and lubricants for the cosmetic, cleaning, and pharmaceutical industries. The Infrastructure segment engages in the infrastructure activities and offers butadiene, MTBE, butene-1, isononanol, and DINP for use in the plastic and packaging industries, production of rubber and fuels, and as plasticizers in the construction and automotive sectors. The company was founded in 1847 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 4,73%
Fecha de pago Importe por participación
04/06/2026 1,0000 EUR
29/05/2025 1,1700 EUR
05/06/2024 1,1700 EUR
01/06/2023 1,1700 EUR
26/05/2022 1,1700 EUR
03/06/2021 1,1500 EUR
01/09/2020 0,5800 EUR
28/05/2020 0,5700 EUR
29/05/2019 1,1500 EUR
24/05/2018 1,1500 EUR
24/05/2017 1,1500 EUR
19/05/2016 1,1500 EUR
20/05/2015 1,0000 EUR
21/05/2014 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2020 24,82 25,30 24,73 25,16 +1,17% 2,30% 771.817
11/08/2020 24,59 24,97 24,50 24,87 +2,14% 1,91% 804.998
10/08/2020 24,17 24,45 23,93 24,35 +1,46% 2,15% 538.533
07/08/2020 24,18 24,19 23,90 24,00 -0,66% 1,20% 377.170
06/08/2020 24,69 24,69 24,02 24,16 -0,70% 2,71% 462.073
05/08/2020 24,00 24,57 24,00 24,33 +2,31% 2,38% 815.774
04/08/2020 23,85 24,43 23,67 23,78 +2,02% 3,19% 2.252.407
03/08/2020 22,99 23,58 22,95 23,31 +1,92% 2,74% 1.074.300
31/07/2020 23,01 23,43 22,81 22,87 -1,04% 2,69% 887.553
30/07/2020 23,76 23,81 22,81 23,11 -2,90% 4,21% 995.895
29/07/2020 24,02 24,20 23,70 23,80 -1,73% 2,08% 849.336
28/07/2020 24,50 24,66 24,12 24,22 -0,82% 2,20% 539.202
27/07/2020 24,36 24,53 24,21 24,42 +0,33% 1,31% 534.134
24/07/2020 24,50 24,58 24,17 24,34 -1,93% 1,67% 757.018
23/07/2020 24,88 25,01 24,72 24,82 +0,24% 1,17% 450.130
22/07/2020 24,88 24,91 24,63 24,76 -0,48% 1,13% 698.517
21/07/2020 24,87 25,25 24,58 24,88 +0,81% 2,69% 1.068.728
20/07/2020 24,50 24,74 24,31 24,68 +0,69% 1,76% 431.134
17/07/2020 24,77 24,84 24,36 24,51 -0,77% 1,94% 486.053
16/07/2020 24,73 24,94 24,60 24,70 -0,92% 1,37% 710.028
15/07/2020 24,63 25,04 24,40 24,93 +2,30% 2,60% 1.044.067
14/07/2020 24,23 24,41 23,94 24,37 -0,69% 1,94% 775.130
13/07/2020 24,28 24,89 24,25 24,54 +3,28% 2,64% 1.336.051
10/07/2020 23,30 23,79 23,22 23,76 +1,67% 2,45% 604.125
09/07/2020 23,74 23,86 23,37 23,37 -1,18% 2,06% 830.139
08/07/2020 23,97 24,05 23,63 23,65 -1,66% 1,75% 650.634
07/07/2020 23,82 24,08 23,67 24,05 +0,75% 1,72% 709.447
06/07/2020 23,73 24,12 23,58 23,87 +2,80% 2,28% 1.151.325
03/07/2020 23,36 23,54 23,11 23,22 -0,17% 1,84% 647.587
02/07/2020 22,74 23,41 22,69 23,26 +3,79% 3,17% 1.262.601