🇩🇪 EVK.DE — Evonik Industries AG

Materiales básicos Mantener
← Volver

Precio actual

21,02 EUR

Máx. histórico

37,73

4103 días

Caída desde máximo

-44,28%

Rango 52 semanas

12,49 – 21,84

Variación hoy

+1,35%

Cierre anterior

20,74

Rango de hoy

20,46 – 21,08

Volumen hoy

1.222.839

Peor caída histórica

-51,49%

10/08/2015 → 18/03/2020

Recuperado en 383 días

Volatilidad anualizada ⓘ

25,42%

Información
Nombre completo
Evonik Industries AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
30.356
PER ⓘ
80,85 (puede no estar actualizado)
Dividend yield
4,75% (puede no estar actualizado)
Precio objetivo analistas
18,60 EUR (puede no estar actualizado)
Primera cotización
08/07/2013
Precio actualizado
hace 19 horas
Sobre la empresa

Evonik Industries AG operates as a chemicals company in the Asia-Pacific, Europe, the Middle East, Africa, and the Americas. It operates through the Advanced Technologies, Custom Solutions, and Infrastructure segments. The Advanced Technologies segment provides polymers for medical applications; crosslinkers; hydrogen peroxide, a sterilizing agent for cleaning silicon wafers and a bleaching agent for the paper and textile industries; fumed and precipitated silicas and silanes for the automotive, tire, electronics, and cosmetics industries; and D-/L-methionine and lysine for animal nutrition. Its Custom Solutions segment provides additives for coatings, adhesives, sealants, polyurethane foams, and lubricants for the cosmetic, cleaning, and pharmaceutical industries. The Infrastructure segment engages in the infrastructure activities and offers butadiene, MTBE, butene-1, isononanol, and DINP for use in the plastic and packaging industries, production of rubber and fuels, and as plasticizers in the construction and automotive sectors. The company was founded in 1847 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 4,76%
Fecha de pago Importe por participación
04/06/2026 1,0000 EUR
29/05/2025 1,1700 EUR
05/06/2024 1,1700 EUR
01/06/2023 1,1700 EUR
26/05/2022 1,1700 EUR
03/06/2021 1,1500 EUR
01/09/2020 0,5800 EUR
28/05/2020 0,5700 EUR
29/05/2019 1,1500 EUR
24/05/2018 1,1500 EUR
24/05/2017 1,1500 EUR
19/05/2016 1,1500 EUR
20/05/2015 1,0000 EUR
21/05/2014 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2025 22,04 22,09 21,17 21,36 -1,29% 4,17% 1.292.484
07/03/2025 21,99 22,00 21,40 21,64 -2,30% 2,73% 1.285.225
06/03/2025 20,99 22,39 20,99 22,15 +5,63% 6,67% 3.282.479
05/03/2025 19,61 20,97 19,50 20,97 +11,87% 7,50% 3.891.754
04/03/2025 19,11 19,21 18,75 18,75 -2,90% 2,41% 1.410.731
03/03/2025 19,20 19,65 19,01 19,31 +0,76% 3,31% 1.351.318
28/02/2025 19,14 19,24 18,99 19,16 -0,49% 1,31% 1.685.174
27/02/2025 19,50 19,50 19,03 19,26 -1,89% 2,44% 1.292.013
26/02/2025 19,40 19,89 19,38 19,63 +1,26% 2,63% 1.209.006
25/02/2025 19,12 19,41 19,07 19,38 +0,75% 1,78% 992.491
24/02/2025 19,44 19,51 19,19 19,24 +1,29% 1,62% 734.863
21/02/2025 18,78 19,06 18,78 18,99 +1,42% 1,46% 770.850
20/02/2025 19,00 19,08 18,66 18,73 -0,19% 2,18% 699.995
19/02/2025 19,22 19,36 18,73 18,76 -3,87% 3,28% 1.634.055
18/02/2025 19,60 19,67 19,39 19,52 -0,91% 1,45% 1.634.346
17/02/2025 19,66 19,81 19,62 19,70 -0,38% 0,97% 628.150
14/02/2025 19,64 19,96 19,60 19,77 +0,33% 1,86% 1.170.982
13/02/2025 19,42 19,76 19,42 19,71 +2,60% 1,73% 1.455.896
12/02/2025 19,01 19,41 19,01 19,21 +0,79% 2,08% 1.181.959
11/02/2025 19,05 19,13 18,90 19,06 +0,05% 1,21% 721.402
10/02/2025 19,05 19,19 19,00 19,05 +0,24% 0,97% 700.166
07/02/2025 19,11 19,29 18,96 19,00 +0,00% 1,70% 1.029.525
06/02/2025 18,34 19,04 18,32 19,00 +4,00% 3,93% 1.379.357
05/02/2025 18,08 18,28 18,01 18,27 +1,05% 1,47% 851.262
04/02/2025 17,95 18,09 17,85 18,08 +0,70% 1,34% 702.040
03/02/2025 17,78 17,96 17,62 17,96 -0,99% 1,91% 1.286.352
31/01/2025 18,30 18,35 18,14 18,14 -0,77% 1,15% 775.450
30/01/2025 18,06 18,36 18,05 18,28 +1,30% 1,74% 1.246.606
29/01/2025 18,13 18,18 17,98 18,04 -0,33% 1,10% 1.135.322
28/01/2025 18,02 18,35 17,99 18,10 +0,25% 2,03% 931.696