🇩🇪 EVD.DE — CTS Eventim AG & Co. KGaA

Comunicaciones Compra
← Volver

Precio actual

62,00 EUR

Máx. histórico

113,30

535 días

Split 2:1 del 02/06/2014

Caída desde máximo

-45,28%

Rango 52 semanas

48,26 – 86,35

Variación hoy

-2,82%

Cierre anterior

63,80

Rango de hoy

61,85 – 63,40

Volumen hoy

195.611

Peor caída histórica

-96,07%

14/06/2000 → 04/10/2002

Recuperado en 966 días

Volatilidad anualizada ⓘ

49,55%

Información
Nombre completo
CTS Eventim AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Comunicaciones
Industria
Entertainment
Empleados
5.280
PER ⓘ
19,38 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
83,20 EUR (puede no estar actualizado)
Primera cotización
02/02/2000
Precio actualizado
hace 1 día
Sobre la empresa

CTS Eventim AG & Co. KGaA, together with its subsidiaries, operates in the leisure events market in Germany, Italy, Switzerland, the United States, Austria, the United Kingdom, Spain, Netherlands, Finland, France, Denmark, Sweden, Norway, Chile, Brazil, and internationally. The company operates through two segments, Ticketing and Live Entertainment. Its Ticketing segment produces, sells, brokers, distributes, and markets tickets for concerts, festivals, plays, musicals, trade fairs, art shows, film showings, exhibitions, edutainment, sports, and other events. It markets tickets in-store, online, and via mobile devices through using the internet EVENTIM.Web; EVENTIM.Net, its network platform; EVENTIM.Inhouse, for in-house ticketing; EVENTIM.Tixx, for sports ticketing; EVENTIM.Light, a self-service product for small, independent organizers; and EVENTIM.Access, a solution for ticket sales and admission control. This segment also provides EVENTIM.Pass ticket, which protects unauthorized resale and offers artists and organizers fair revenue and control. The Live Entertainment segment plans, prepares, and performs tours, events, and festivals, including music events and concerts, as well as markets music productions. This segment is also involved in the operation of venues. The company was formerly known as CTS EVENTIM AG and changed its name to CTS Eventim AG & Co. KGaA in May 2014. CTS Eventim AG & Co. KGaA was founded in 1989 and is headquartered in Hamburg, Germany.

Dividendos repartidos Total últimos 12 meses: 1,4400 EUR · Yield: 2,32%
Fecha de pago Importe por participación
28/05/2026 1,4400 EUR
22/05/2025 1,6600 EUR
15/05/2024 1,4300 EUR
17/05/2023 1,0600 EUR
09/05/2019 0,6200 EUR
09/05/2018 0,5900 EUR
10/05/2017 0,9800 EUR
10/05/2016 0,4600 EUR
08/05/2015 0,4000 EUR
09/05/2014 0,3200 EUR
09/05/2013 0,2850 EUR
16/05/2012 0,2200 EUR
16/05/2011 0,2175 EUR
13/05/2010 0,2075 EUR
15/05/2009 0,1525 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2014 2:1
11/07/2011 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2019 36,90 37,70 36,90 37,66 +1,78% 2,17% 78.090
23/01/2019 37,00 37,38 36,64 37,00 +0,16% 2,00% 77.355
22/01/2019 36,98 37,22 36,74 36,94 +0,38% 1,30% 80.510
21/01/2019 35,98 36,88 35,86 36,80 +1,55% 2,83% 123.461
18/01/2019 34,58 36,34 34,58 36,24 +4,74% 5,09% 123.308
17/01/2019 34,52 34,62 34,02 34,60 +0,23% 1,74% 182.983
16/01/2019 34,58 34,98 34,30 34,52 -0,92% 1,97% 111.897
15/01/2019 35,10 35,34 33,70 34,84 -1,02% 4,67% 259.141
14/01/2019 35,66 35,66 34,88 35,20 -1,01% 2,19% 78.428
11/01/2019 36,40 36,40 35,26 35,56 -1,66% 3,13% 206.888
10/01/2019 36,82 36,82 35,94 36,16 -1,74% 2,39% 101.380
09/01/2019 36,04 36,82 36,04 36,80 +2,51% 2,16% 140.244
08/01/2019 35,72 36,06 35,34 35,90 +0,73% 2,02% 118.065
07/01/2019 34,60 35,90 33,66 35,64 +4,21% 6,47% 206.935
04/01/2019 33,46 34,30 33,22 34,20 +3,39% 3,23% 141.223
03/01/2019 33,74 33,90 33,02 33,08 -2,13% 2,61% 81.911
02/01/2019 33,20 34,08 32,70 33,80 +3,74% 4,16% 105.150
28/12/2018 32,12 32,86 32,12 32,58 +1,31% 2,30% 37.703
27/12/2018 32,84 33,00 32,02 32,16 -1,65% 2,98% 129.402
21/12/2018 32,50 33,56 32,46 32,70 -0,06% 3,38% 690.356
20/12/2018 34,50 34,68 32,58 32,72 -5,27% 6,09% 162.581
19/12/2018 33,12 34,92 32,98 34,54 +4,29% 5,86% 271.340
18/12/2018 32,84 33,28 32,64 33,12 +0,06% 1,95% 171.447
17/12/2018 32,88 33,62 32,70 33,10 +1,16% 2,80% 160.901
14/12/2018 32,22 32,74 31,84 32,72 +0,99% 2,79% 119.296
13/12/2018 32,10 32,40 32,10 32,40 +0,06% 0,93% 91.054
12/12/2018 31,86 32,44 31,62 32,38 +2,21% 2,57% 123.248
11/12/2018 31,32 31,94 30,64 31,68 +0,96% 4,15% 188.054
10/12/2018 31,46 32,06 31,18 31,38 -1,26% 2,80% 147.647
07/12/2018 32,46 32,62 31,72 31,78 -1,12% 2,77% 95.015