🇩🇪 EVD.DE — CTS Eventim AG & Co. KGaA

Comunicaciones Compra
← Volver

Precio actual

62,00 EUR

Máx. histórico

113,30

535 días

Split 2:1 del 02/06/2014

Caída desde máximo

-45,28%

Rango 52 semanas

48,26 – 86,35

Variación hoy

-2,82%

Cierre anterior

63,80

Rango de hoy

61,85 – 63,40

Volumen hoy

195.611

Peor caída histórica

-96,07%

14/06/2000 → 04/10/2002

Recuperado en 966 días

Volatilidad anualizada ⓘ

49,55%

Información
Nombre completo
CTS Eventim AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Comunicaciones
Industria
Entertainment
Empleados
5.280
PER ⓘ
19,38 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
83,20 EUR (puede no estar actualizado)
Primera cotización
02/02/2000
Precio actualizado
hace 1 día
Sobre la empresa

CTS Eventim AG & Co. KGaA, together with its subsidiaries, operates in the leisure events market in Germany, Italy, Switzerland, the United States, Austria, the United Kingdom, Spain, Netherlands, Finland, France, Denmark, Sweden, Norway, Chile, Brazil, and internationally. The company operates through two segments, Ticketing and Live Entertainment. Its Ticketing segment produces, sells, brokers, distributes, and markets tickets for concerts, festivals, plays, musicals, trade fairs, art shows, film showings, exhibitions, edutainment, sports, and other events. It markets tickets in-store, online, and via mobile devices through using the internet EVENTIM.Web; EVENTIM.Net, its network platform; EVENTIM.Inhouse, for in-house ticketing; EVENTIM.Tixx, for sports ticketing; EVENTIM.Light, a self-service product for small, independent organizers; and EVENTIM.Access, a solution for ticket sales and admission control. This segment also provides EVENTIM.Pass ticket, which protects unauthorized resale and offers artists and organizers fair revenue and control. The Live Entertainment segment plans, prepares, and performs tours, events, and festivals, including music events and concerts, as well as markets music productions. This segment is also involved in the operation of venues. The company was formerly known as CTS EVENTIM AG and changed its name to CTS Eventim AG & Co. KGaA in May 2014. CTS Eventim AG & Co. KGaA was founded in 1989 and is headquartered in Hamburg, Germany.

Dividendos repartidos Total últimos 12 meses: 1,4400 EUR · Yield: 2,32%
Fecha de pago Importe por participación
28/05/2026 1,4400 EUR
22/05/2025 1,6600 EUR
15/05/2024 1,4300 EUR
17/05/2023 1,0600 EUR
09/05/2019 0,6200 EUR
09/05/2018 0,5900 EUR
10/05/2017 0,9800 EUR
10/05/2016 0,4600 EUR
08/05/2015 0,4000 EUR
09/05/2014 0,3200 EUR
09/05/2013 0,2850 EUR
16/05/2012 0,2200 EUR
16/05/2011 0,2175 EUR
13/05/2010 0,2075 EUR
15/05/2009 0,1525 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2014 2:1
11/07/2011 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2020 51,25 52,15 51,25 51,60 +1,38% 1,76% 143.323
15/12/2020 50,25 51,05 50,05 50,90 +1,29% 1,99% 126.242
14/12/2020 50,70 51,00 50,20 50,25 -0,59% 1,58% 89.001
11/12/2020 51,00 51,10 49,34 50,55 -0,88% 3,45% 187.825
10/12/2020 51,10 51,15 50,05 51,00 -0,58% 2,15% 94.470
09/12/2020 52,60 53,00 51,20 51,30 -2,38% 3,42% 164.144
08/12/2020 52,70 53,00 52,05 52,55 -0,19% 1,80% 146.132
07/12/2020 53,30 53,40 51,80 52,65 +0,38% 3,00% 143.163
04/12/2020 52,00 52,95 51,90 52,45 +0,87% 2,02% 82.057
03/12/2020 51,25 52,00 51,05 52,00 +1,17% 1,85% 93.330
02/12/2020 51,95 52,25 51,20 51,40 -1,06% 2,02% 122.986
01/12/2020 51,00 52,45 50,65 51,95 +2,36% 3,53% 180.001
30/11/2020 50,15 51,45 50,15 50,75 +0,79% 2,59% 187.856
27/11/2020 49,70 50,80 49,54 50,35 +0,94% 2,54% 118.510
26/11/2020 50,35 50,35 49,54 49,88 -0,44% 1,61% 101.486
25/11/2020 50,60 50,80 49,84 50,10 -0,60% 1,90% 115.376
24/11/2020 51,00 51,30 50,40 50,40 -0,69% 1,76% 159.168
23/11/2020 50,95 51,90 50,45 50,75 -0,59% 2,85% 167.268
20/11/2020 48,72 51,45 48,30 51,05 +4,01% 6,47% 158.792
19/11/2020 51,70 51,75 48,60 49,08 -5,16% 6,09% 283.859
18/11/2020 51,90 52,35 51,10 51,75 -0,19% 2,41% 169.867
17/11/2020 50,75 52,15 50,30 51,85 +2,37% 3,65% 227.671
16/11/2020 49,04 51,30 49,04 50,65 +4,43% 4,61% 325.570
13/11/2020 49,02 49,36 48,30 48,50 -1,86% 2,16% 206.976
12/11/2020 49,68 50,20 49,22 49,42 -1,36% 1,97% 211.546
11/11/2020 50,05 51,05 48,36 50,10 +0,20% 5,37% 403.904
10/11/2020 51,90 52,75 49,84 50,00 -4,03% 5,61% 474.584
09/11/2020 42,94 55,65 42,74 52,10 +23,99% 30,07% 1.000.873
06/11/2020 41,60 42,14 41,38 42,02 +0,62% 1,83% 99.899
05/11/2020 41,72 42,08 41,20 41,76 +1,31% 2,11% 176.735