🇩🇪 EVD.DE — CTS Eventim AG & Co. KGaA

Comunicaciones Compra
← Volver

Precio actual

62,00 EUR

Máx. histórico

113,30

535 días

Split 2:1 del 02/06/2014

Caída desde máximo

-45,28%

Rango 52 semanas

48,26 – 86,35

Variación hoy

-2,82%

Cierre anterior

63,80

Rango de hoy

61,85 – 63,40

Volumen hoy

195.611

Peor caída histórica

-96,07%

14/06/2000 → 04/10/2002

Recuperado en 966 días

Volatilidad anualizada ⓘ

49,55%

Información
Nombre completo
CTS Eventim AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Comunicaciones
Industria
Entertainment
Empleados
5.280
PER ⓘ
19,38 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
83,20 EUR (puede no estar actualizado)
Primera cotización
02/02/2000
Precio actualizado
hace 1 día
Sobre la empresa

CTS Eventim AG & Co. KGaA, together with its subsidiaries, operates in the leisure events market in Germany, Italy, Switzerland, the United States, Austria, the United Kingdom, Spain, Netherlands, Finland, France, Denmark, Sweden, Norway, Chile, Brazil, and internationally. The company operates through two segments, Ticketing and Live Entertainment. Its Ticketing segment produces, sells, brokers, distributes, and markets tickets for concerts, festivals, plays, musicals, trade fairs, art shows, film showings, exhibitions, edutainment, sports, and other events. It markets tickets in-store, online, and via mobile devices through using the internet EVENTIM.Web; EVENTIM.Net, its network platform; EVENTIM.Inhouse, for in-house ticketing; EVENTIM.Tixx, for sports ticketing; EVENTIM.Light, a self-service product for small, independent organizers; and EVENTIM.Access, a solution for ticket sales and admission control. This segment also provides EVENTIM.Pass ticket, which protects unauthorized resale and offers artists and organizers fair revenue and control. The Live Entertainment segment plans, prepares, and performs tours, events, and festivals, including music events and concerts, as well as markets music productions. This segment is also involved in the operation of venues. The company was formerly known as CTS EVENTIM AG and changed its name to CTS Eventim AG & Co. KGaA in May 2014. CTS Eventim AG & Co. KGaA was founded in 1989 and is headquartered in Hamburg, Germany.

Dividendos repartidos Total últimos 12 meses: 1,4400 EUR · Yield: 2,32%
Fecha de pago Importe por participación
28/05/2026 1,4400 EUR
22/05/2025 1,6600 EUR
15/05/2024 1,4300 EUR
17/05/2023 1,0600 EUR
09/05/2019 0,6200 EUR
09/05/2018 0,5900 EUR
10/05/2017 0,9800 EUR
10/05/2016 0,4600 EUR
08/05/2015 0,4000 EUR
09/05/2014 0,3200 EUR
09/05/2013 0,2850 EUR
16/05/2012 0,2200 EUR
16/05/2011 0,2175 EUR
13/05/2010 0,2075 EUR
15/05/2009 0,1525 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2014 2:1
11/07/2011 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2022 63,95 64,65 63,25 63,40 -1,17% 2,19% 57.184
04/04/2022 62,95 64,45 62,45 64,15 +2,64% 3,18% 151.823
01/04/2022 62,20 64,15 61,75 62,50 +0,77% 3,86% 99.163
31/03/2022 61,20 62,80 61,20 62,02 +1,14% 2,61% 163.907
30/03/2022 62,24 62,66 60,82 61,32 -1,41% 2,96% 122.665
29/03/2022 62,98 64,04 61,66 62,20 -0,32% 3,78% 218.333
28/03/2022 60,66 62,54 59,60 62,40 +7,11% 4,85% 305.760
25/03/2022 60,64 60,64 57,64 58,26 -2,90% 4,95% 300.716
24/03/2022 59,10 60,44 58,56 60,00 +1,28% 3,18% 137.373
23/03/2022 60,00 60,46 59,14 59,24 -1,27% 2,20% 70.164
22/03/2022 59,36 60,56 59,26 60,00 +1,04% 2,19% 135.412
21/03/2022 58,56 60,32 58,38 59,38 +1,64% 3,31% 83.453
18/03/2022 58,12 58,54 57,28 58,42 +0,03% 2,17% 160.915
17/03/2022 59,10 59,40 57,36 58,40 -0,75% 3,45% 71.917
16/03/2022 56,94 59,26 56,74 58,84 +3,85% 4,43% 159.639
15/03/2022 55,50 57,24 55,10 56,66 +1,03% 3,86% 95.348
14/03/2022 56,78 57,04 55,80 56,08 -0,14% 2,18% 132.878
11/03/2022 55,10 58,36 54,78 56,16 +2,30% 6,50% 116.889
10/03/2022 55,60 56,12 54,12 54,90 -1,22% 3,60% 95.413
09/03/2022 52,84 56,24 52,48 55,58 +8,55% 7,12% 216.258
08/03/2022 54,48 55,54 51,18 51,20 -7,65% 8,00% 221.671
07/03/2022 54,64 57,78 53,92 55,44 -3,38% 7,06% 178.320
04/03/2022 60,18 60,18 57,32 57,38 -6,21% 4,75% 203.983
03/03/2022 62,68 63,26 61,18 61,18 -2,64% 3,32% 119.871
02/03/2022 60,76 63,18 60,18 62,84 +2,61% 4,94% 130.509
01/03/2022 62,66 63,40 61,24 61,24 -2,23% 3,45% 156.280
28/02/2022 62,38 63,12 61,70 62,64 -1,66% 2,28% 107.345
25/02/2022 62,74 64,12 62,02 63,70 +3,21% 3,35% 229.517
24/02/2022 60,20 62,60 60,20 61,72 -2,16% 3,99% 150.119
23/02/2022 64,74 66,52 62,90 63,08 -1,96% 5,59% 150.996