🇩🇪 EVD.DE — CTS Eventim AG & Co. KGaA

Comunicaciones Compra
← Volver

Precio actual

63,80 EUR

Máx. histórico

113,30

534 días

Split 2:1 del 02/06/2014

Caída desde máximo

-43,69%

Rango 52 semanas

48,26 – 86,35

Variación hoy

+0,00%

Cierre anterior

63,80

Rango de hoy

63,65 – 64,85

Volumen hoy

175.953

Peor caída histórica

-96,07%

14/06/2000 → 04/10/2002

Recuperado en 966 días

Volatilidad anualizada ⓘ

49,55%

Información
Nombre completo
CTS Eventim AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Comunicaciones
Industria
Entertainment
Empleados
5.280
PER ⓘ
19,94 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
83,20 EUR (puede no estar actualizado)
Primera cotización
02/02/2000
Precio actualizado
hace 17 horas
Sobre la empresa

CTS Eventim AG & Co. KGaA, together with its subsidiaries, operates in the leisure events market in Germany, Italy, Switzerland, the United States, Austria, the United Kingdom, Spain, Netherlands, Finland, France, Denmark, Sweden, Norway, Chile, Brazil, and internationally. The company operates through two segments, Ticketing and Live Entertainment. Its Ticketing segment produces, sells, brokers, distributes, and markets tickets for concerts, festivals, plays, musicals, trade fairs, art shows, film showings, exhibitions, edutainment, sports, and other events. It markets tickets in-store, online, and via mobile devices through using the internet EVENTIM.Web; EVENTIM.Net, its network platform; EVENTIM.Inhouse, for in-house ticketing; EVENTIM.Tixx, for sports ticketing; EVENTIM.Light, a self-service product for small, independent organizers; and EVENTIM.Access, a solution for ticket sales and admission control. This segment also provides EVENTIM.Pass ticket, which protects unauthorized resale and offers artists and organizers fair revenue and control. The Live Entertainment segment plans, prepares, and performs tours, events, and festivals, including music events and concerts, as well as markets music productions. This segment is also involved in the operation of venues. The company was formerly known as CTS EVENTIM AG and changed its name to CTS Eventim AG & Co. KGaA in May 2014. CTS Eventim AG & Co. KGaA was founded in 1989 and is headquartered in Hamburg, Germany.

Dividendos repartidos Total últimos 12 meses: 1,4400 EUR · Yield: 2,26%
Fecha de pago Importe por participación
28/05/2026 1,4400 EUR
22/05/2025 1,6600 EUR
15/05/2024 1,4300 EUR
17/05/2023 1,0600 EUR
09/05/2019 0,6200 EUR
09/05/2018 0,5900 EUR
10/05/2017 0,9800 EUR
10/05/2016 0,4600 EUR
08/05/2015 0,4000 EUR
09/05/2014 0,3200 EUR
09/05/2013 0,2850 EUR
16/05/2012 0,2200 EUR
16/05/2011 0,2175 EUR
13/05/2010 0,2075 EUR
15/05/2009 0,1525 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2014 2:1
11/07/2011 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2023 56,00 57,35 56,00 57,05 +2,15% 2,41% 81.734
09/10/2023 55,95 56,50 55,60 55,85 -0,98% 1,61% 105.798
06/10/2023 56,50 57,20 54,15 56,40 -0,97% 5,40% 170.106
05/10/2023 53,80 58,80 53,70 56,95 +6,65% 9,48% 235.990
04/10/2023 52,80 53,80 52,70 53,40 +0,38% 2,08% 149.121
03/10/2023 53,10 54,00 52,95 53,20 -0,37% 1,98% 65.665
02/10/2023 54,00 54,25 52,75 53,40 -0,84% 2,78% 118.574
29/09/2023 54,00 54,35 53,60 53,85 -0,09% 1,39% 137.167
28/09/2023 54,00 54,55 53,20 53,90 +1,79% 2,50% 94.924
27/09/2023 52,75 53,55 52,65 52,95 +0,47% 1,71% 73.240
26/09/2023 52,85 53,10 52,30 52,70 -1,31% 1,51% 104.443
25/09/2023 53,95 54,30 53,15 53,40 -1,02% 2,13% 74.423
22/09/2023 53,05 54,10 53,05 53,95 +0,75% 1,98% 71.497
21/09/2023 54,20 54,40 52,65 53,55 -2,55% 3,23% 88.621
20/09/2023 54,85 55,35 54,50 54,95 +0,27% 1,55% 91.461
19/09/2023 54,00 54,95 53,90 54,80 +0,83% 1,94% 53.159
18/09/2023 55,00 55,30 54,35 54,35 -1,54% 1,73% 60.148
15/09/2023 55,90 55,90 55,10 55,20 -0,36% 1,43% 145.854
14/09/2023 55,20 55,80 54,00 55,40 +0,82% 3,26% 82.800
13/09/2023 54,60 55,35 54,35 54,95 -0,18% 1,83% 90.325
12/09/2023 56,50 56,65 54,80 55,05 -2,57% 3,27% 120.763
11/09/2023 57,30 58,15 56,20 56,50 -2,25% 3,40% 67.995
08/09/2023 57,20 59,20 57,00 57,80 +3,86% 3,85% 144.512
07/09/2023 56,10 56,40 55,65 55,65 -1,24% 1,34% 59.765
06/09/2023 56,50 56,95 55,95 56,35 -1,14% 1,77% 85.662
05/09/2023 57,40 57,65 56,55 57,00 -0,78% 1,92% 75.825
04/09/2023 57,45 58,05 57,30 57,45 +0,00% 1,31% 30.825
01/09/2023 57,55 57,90 57,00 57,45 -0,09% 1,56% 91.509
31/08/2023 58,10 58,75 57,30 57,50 -0,86% 2,50% 119.914
30/08/2023 57,90 58,60 57,50 58,00 +0,00% 1,90% 72.005