🇩🇪 EVD.DE — CTS Eventim AG & Co. KGaA

Comunicaciones Compra
← Volver

Precio actual

60,65 EUR

Máx. histórico

113,30

532 días

Split 2:1 del 02/06/2014

Caída desde máximo

-46,47%

Rango 52 semanas

48,26 – 86,35

Variación hoy

-5,90%

Cierre anterior

64,45

Rango de hoy

59,85 – 63,25

Volumen hoy

319.834

Peor caída histórica

-96,07%

14/06/2000 → 04/10/2002

Recuperado en 966 días

Volatilidad anualizada ⓘ

49,54%

Información
Nombre completo
CTS Eventim AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Comunicaciones
Industria
Entertainment
Empleados
5.280
PER ⓘ
18,95 (puede no estar actualizado)
Dividend yield
2,22% (puede no estar actualizado)
Precio objetivo analistas
83,20 EUR (puede no estar actualizado)
Primera cotización
02/02/2000
Precio actualizado
hace 1 día
Sobre la empresa

CTS Eventim AG & Co. KGaA, together with its subsidiaries, operates in the leisure events market in Germany, Italy, Switzerland, the United States, Austria, the United Kingdom, Spain, Netherlands, Finland, France, Denmark, Sweden, Norway, Chile, Brazil, and internationally. The company operates through two segments, Ticketing and Live Entertainment. Its Ticketing segment produces, sells, brokers, distributes, and markets tickets for concerts, festivals, plays, musicals, trade fairs, art shows, film showings, exhibitions, edutainment, sports, and other events. It markets tickets in-store, online, and via mobile devices through using the internet EVENTIM.Web; EVENTIM.Net, its network platform; EVENTIM.Inhouse, for in-house ticketing; EVENTIM.Tixx, for sports ticketing; EVENTIM.Light, a self-service product for small, independent organizers; and EVENTIM.Access, a solution for ticket sales and admission control. This segment also provides EVENTIM.Pass ticket, which protects unauthorized resale and offers artists and organizers fair revenue and control. The Live Entertainment segment plans, prepares, and performs tours, events, and festivals, including music events and concerts, as well as markets music productions. This segment is also involved in the operation of venues. The company was formerly known as CTS EVENTIM AG and changed its name to CTS Eventim AG & Co. KGaA in May 2014. CTS Eventim AG & Co. KGaA was founded in 1989 and is headquartered in Hamburg, Germany.

Dividendos repartidos Total últimos 12 meses: 1,4400 EUR · Yield: 2,37%
Fecha de pago Importe por participación
28/05/2026 1,4400 EUR
22/05/2025 1,6600 EUR
15/05/2024 1,4300 EUR
17/05/2023 1,0600 EUR
09/05/2019 0,6200 EUR
09/05/2018 0,5900 EUR
10/05/2017 0,9800 EUR
10/05/2016 0,4600 EUR
08/05/2015 0,4000 EUR
09/05/2014 0,3200 EUR
09/05/2013 0,2850 EUR
16/05/2012 0,2200 EUR
16/05/2011 0,2175 EUR
13/05/2010 0,2075 EUR
15/05/2009 0,1525 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2014 2:1
11/07/2011 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2024 86,75 86,80 85,00 85,75 -1,32% 2,07% 72.700
13/09/2024 87,50 87,90 86,90 86,90 -0,34% 1,14% 75.410
12/09/2024 87,75 87,75 86,85 87,20 +0,58% 1,03% 62.359
11/09/2024 87,70 88,05 86,10 86,70 -0,74% 2,22% 64.536
10/09/2024 86,90 87,35 86,30 87,35 +0,29% 1,21% 46.572
09/09/2024 85,80 87,10 85,25 87,10 +2,17% 2,16% 42.022
06/09/2024 86,15 87,05 85,20 85,25 -1,56% 2,15% 53.527
05/09/2024 86,45 87,20 85,45 86,60 +0,00% 2,02% 93.218
04/09/2024 86,40 86,60 85,05 86,60 -0,74% 1,79% 86.239
03/09/2024 83,65 87,25 83,65 87,25 +4,49% 4,30% 97.861
02/09/2024 84,80 84,85 83,15 83,50 -1,65% 2,00% 35.547
30/08/2024 84,95 85,10 84,45 84,90 -0,41% 0,77% 193.662
29/08/2024 85,05 85,70 84,80 85,25 +0,18% 1,06% 64.654
28/08/2024 86,20 86,30 85,05 85,10 -1,05% 1,45% 72.565
27/08/2024 84,70 86,20 84,70 86,00 +1,36% 1,77% 58.512
26/08/2024 83,55 85,00 83,50 84,85 +0,77% 1,80% 50.661
23/08/2024 87,00 87,60 83,50 84,20 -3,50% 4,71% 106.381
22/08/2024 91,00 91,15 86,95 87,25 +5,82% 4,62% 227.674
21/08/2024 81,25 82,65 81,25 82,45 +0,73% 1,72% 66.789
20/08/2024 81,80 82,65 81,50 81,85 +0,43% 1,41% 61.247
19/08/2024 80,00 81,50 80,00 81,50 +1,88% 1,88% 96.320
16/08/2024 79,55 80,05 79,15 80,00 +1,20% 1,13% 58.743
15/08/2024 78,10 79,25 77,20 79,05 +1,22% 2,62% 37.735
14/08/2024 78,50 78,50 77,05 78,10 +0,13% 1,85% 40.535
13/08/2024 76,50 78,35 76,50 78,00 +1,30% 2,42% 56.009
12/08/2024 77,80 77,80 76,75 77,00 -0,32% 1,35% 56.954
09/08/2024 76,95 77,85 76,65 77,25 +0,91% 1,56% 52.726
08/08/2024 76,20 77,20 75,20 76,55 -1,35% 2,62% 87.147
07/08/2024 75,95 78,35 75,95 77,60 +3,19% 3,16% 100.497
06/08/2024 75,70 76,30 74,00 75,20 -0,40% 3,04% 67.279