🇩🇪 EVD.DE — CTS Eventim AG & Co. KGaA

Comunicaciones Compra
← Volver

Precio actual

62,00 EUR

Máx. histórico

113,30

535 días

Split 2:1 del 02/06/2014

Caída desde máximo

-45,28%

Rango 52 semanas

48,26 – 86,35

Variación hoy

-2,82%

Cierre anterior

63,80

Rango de hoy

61,85 – 63,40

Volumen hoy

195.611

Peor caída histórica

-96,07%

14/06/2000 → 04/10/2002

Recuperado en 966 días

Volatilidad anualizada ⓘ

49,55%

Información
Nombre completo
CTS Eventim AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Comunicaciones
Industria
Entertainment
Empleados
5.280
PER ⓘ
19,38 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
83,20 EUR (puede no estar actualizado)
Primera cotización
02/02/2000
Precio actualizado
hace 1 día
Sobre la empresa

CTS Eventim AG & Co. KGaA, together with its subsidiaries, operates in the leisure events market in Germany, Italy, Switzerland, the United States, Austria, the United Kingdom, Spain, Netherlands, Finland, France, Denmark, Sweden, Norway, Chile, Brazil, and internationally. The company operates through two segments, Ticketing and Live Entertainment. Its Ticketing segment produces, sells, brokers, distributes, and markets tickets for concerts, festivals, plays, musicals, trade fairs, art shows, film showings, exhibitions, edutainment, sports, and other events. It markets tickets in-store, online, and via mobile devices through using the internet EVENTIM.Web; EVENTIM.Net, its network platform; EVENTIM.Inhouse, for in-house ticketing; EVENTIM.Tixx, for sports ticketing; EVENTIM.Light, a self-service product for small, independent organizers; and EVENTIM.Access, a solution for ticket sales and admission control. This segment also provides EVENTIM.Pass ticket, which protects unauthorized resale and offers artists and organizers fair revenue and control. The Live Entertainment segment plans, prepares, and performs tours, events, and festivals, including music events and concerts, as well as markets music productions. This segment is also involved in the operation of venues. The company was formerly known as CTS EVENTIM AG and changed its name to CTS Eventim AG & Co. KGaA in May 2014. CTS Eventim AG & Co. KGaA was founded in 1989 and is headquartered in Hamburg, Germany.

Dividendos repartidos Total últimos 12 meses: 1,4400 EUR · Yield: 2,32%
Fecha de pago Importe por participación
28/05/2026 1,4400 EUR
22/05/2025 1,6600 EUR
15/05/2024 1,4300 EUR
17/05/2023 1,0600 EUR
09/05/2019 0,6200 EUR
09/05/2018 0,5900 EUR
10/05/2017 0,9800 EUR
10/05/2016 0,4600 EUR
08/05/2015 0,4000 EUR
09/05/2014 0,3200 EUR
09/05/2013 0,2850 EUR
16/05/2012 0,2200 EUR
16/05/2011 0,2175 EUR
13/05/2010 0,2075 EUR
15/05/2009 0,1525 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2014 2:1
11/07/2011 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2012 12,35 13,29 12,35 13,24 +7,07% 7,57% 85.162
05/06/2012 12,54 12,54 12,27 12,37 -1,32% 2,15% 21.564
04/06/2012 12,97 12,97 12,39 12,53 -3,26% 4,47% 32.526
01/06/2012 13,00 13,04 12,73 12,96 +0,04% 2,39% 104.242
31/05/2012 12,50 13,50 12,49 12,95 +4,02% 8,10% 245.676
30/05/2012 12,14 12,50 12,14 12,45 +2,11% 2,94% 88.208
29/05/2012 12,10 12,28 12,07 12,19 +0,97% 1,67% 26.254
28/05/2012 12,10 12,11 12,00 12,08 -0,37% 0,91% 26.918
25/05/2012 12,02 12,24 11,96 12,12 +1,32% 2,37% 50.012
24/05/2012 12,28 12,28 11,68 11,96 -2,23% 4,87% 134.024
23/05/2012 12,45 12,50 12,18 12,24 -2,12% 2,61% 33.496
22/05/2012 12,30 12,56 12,30 12,50 +0,64% 2,11% 73.388
21/05/2012 12,70 12,71 12,33 12,42 -2,01% 2,95% 53.572
18/05/2012 12,94 12,97 12,68 12,68 -2,50% 2,28% 50.718
17/05/2012 13,10 13,10 12,98 13,00 -0,23% 0,94% 23.908
16/05/2012 12,99 13,23 12,93 13,03 -1,46% 2,31% 79.430
15/05/2012 13,52 13,52 13,08 13,22 -2,31% 3,29% 80.646
14/05/2012 13,74 13,74 13,53 13,54 -1,92% 1,56% 28.938
11/05/2012 13,78 13,85 13,75 13,80 +0,05% 0,73% 47.562
10/05/2012 13,94 13,99 13,73 13,79 -1,06% 1,90% 38.372
09/05/2012 14,13 14,13 13,93 13,94 -0,89% 1,42% 36.726
08/05/2012 14,23 14,25 14,03 14,07 -0,65% 1,58% 47.858
07/05/2012 14,13 14,30 13,94 14,16 -0,65% 2,58% 22.684
04/05/2012 14,50 14,50 14,08 14,25 -1,66% 2,93% 51.718
03/05/2012 14,50 14,54 14,38 14,49 -0,10% 1,09% 54.054
02/05/2012 14,88 15,01 14,16 14,51 -1,63% 5,73% 90.784
30/04/2012 14,51 14,83 14,51 14,75 +1,69% 2,22% 58.626
27/04/2012 14,25 14,54 14,22 14,50 +1,45% 2,23% 46.364
26/04/2012 14,35 14,38 14,18 14,29 -0,19% 1,38% 59.492
25/04/2012 13,95 14,32 13,88 14,32 +3,06% 3,16% 59.520