🇩🇪 EVD.DE — CTS Eventim AG & Co. KGaA

Comunicaciones Compra
← Volver

Precio actual

62,00 EUR

Máx. histórico

113,30

535 días

Split 2:1 del 02/06/2014

Caída desde máximo

-45,28%

Rango 52 semanas

48,26 – 86,35

Variación hoy

-2,82%

Cierre anterior

63,80

Rango de hoy

61,85 – 63,40

Volumen hoy

195.611

Peor caída histórica

-96,07%

14/06/2000 → 04/10/2002

Recuperado en 966 días

Volatilidad anualizada ⓘ

49,55%

Información
Nombre completo
CTS Eventim AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Comunicaciones
Industria
Entertainment
Empleados
5.280
PER ⓘ
19,38 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
83,20 EUR (puede no estar actualizado)
Primera cotización
02/02/2000
Precio actualizado
hace 1 día
Sobre la empresa

CTS Eventim AG & Co. KGaA, together with its subsidiaries, operates in the leisure events market in Germany, Italy, Switzerland, the United States, Austria, the United Kingdom, Spain, Netherlands, Finland, France, Denmark, Sweden, Norway, Chile, Brazil, and internationally. The company operates through two segments, Ticketing and Live Entertainment. Its Ticketing segment produces, sells, brokers, distributes, and markets tickets for concerts, festivals, plays, musicals, trade fairs, art shows, film showings, exhibitions, edutainment, sports, and other events. It markets tickets in-store, online, and via mobile devices through using the internet EVENTIM.Web; EVENTIM.Net, its network platform; EVENTIM.Inhouse, for in-house ticketing; EVENTIM.Tixx, for sports ticketing; EVENTIM.Light, a self-service product for small, independent organizers; and EVENTIM.Access, a solution for ticket sales and admission control. This segment also provides EVENTIM.Pass ticket, which protects unauthorized resale and offers artists and organizers fair revenue and control. The Live Entertainment segment plans, prepares, and performs tours, events, and festivals, including music events and concerts, as well as markets music productions. This segment is also involved in the operation of venues. The company was formerly known as CTS EVENTIM AG and changed its name to CTS Eventim AG & Co. KGaA in May 2014. CTS Eventim AG & Co. KGaA was founded in 1989 and is headquartered in Hamburg, Germany.

Dividendos repartidos Total últimos 12 meses: 1,4400 EUR · Yield: 2,32%
Fecha de pago Importe por participación
28/05/2026 1,4400 EUR
22/05/2025 1,6600 EUR
15/05/2024 1,4300 EUR
17/05/2023 1,0600 EUR
09/05/2019 0,6200 EUR
09/05/2018 0,5900 EUR
10/05/2017 0,9800 EUR
10/05/2016 0,4600 EUR
08/05/2015 0,4000 EUR
09/05/2014 0,3200 EUR
09/05/2013 0,2850 EUR
16/05/2012 0,2200 EUR
16/05/2011 0,2175 EUR
13/05/2010 0,2075 EUR
15/05/2009 0,1525 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2014 2:1
11/07/2011 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2013 17,30 17,49 17,10 17,42 +0,94% 2,24% 38.434
05/11/2013 17,23 17,83 16,98 17,26 +0,03% 4,89% 84.522
04/11/2013 17,74 17,99 16,58 17,26 -4,14% 7,96% 223.726
01/11/2013 18,00 18,05 17,84 18,00 +0,14% 1,19% 28.012
31/10/2013 17,93 18,03 17,85 17,98 -0,29% 0,99% 37.606
30/10/2013 18,10 18,24 17,92 18,03 -0,12% 1,75% 43.972
29/10/2013 18,05 18,08 17,93 18,05 +0,28% 0,82% 80.652
28/10/2013 17,90 18,03 17,85 18,00 +0,56% 1,01% 42.710
25/10/2013 17,90 18,05 17,84 17,90 -0,56% 1,19% 73.600
24/10/2013 18,27 18,36 18,00 18,00 -1,37% 1,96% 64.212
23/10/2013 18,07 18,30 18,06 18,25 +0,77% 1,36% 69.742
22/10/2013 17,62 18,17 17,58 18,11 +3,78% 3,36% 55.026
21/10/2013 17,62 17,65 17,16 17,45 -0,09% 2,81% 39.026
18/10/2013 17,65 17,70 17,41 17,47 -0,63% 1,64% 20.282
17/10/2013 17,50 17,68 17,50 17,58 +0,43% 1,03% 31.660
16/10/2013 17,51 17,60 17,46 17,50 -0,41% 0,83% 34.788
15/10/2013 17,44 17,75 17,44 17,57 +0,95% 1,79% 50.216
14/10/2013 17,36 17,47 17,25 17,41 +0,12% 1,27% 18.274
11/10/2013 17,43 17,59 17,27 17,39 -1,35% 1,87% 86.576
10/10/2013 17,00 17,71 17,00 17,63 +3,68% 4,19% 101.748
09/10/2013 17,07 17,19 16,97 17,00 +2,81% 1,27% 52.010
08/10/2013 16,85 17,09 16,54 16,54 -1,34% 3,29% 29.852
07/10/2013 16,90 16,98 16,75 16,76 +1,33% 1,33% 44.306
04/10/2013 16,42 16,60 16,42 16,54 +1,71% 1,05% 41.036
02/10/2013 16,61 16,70 16,22 16,26 -2,03% 2,86% 55.768
01/10/2013 16,30 16,90 16,30 16,60 +1,84% 3,67% 49.004
30/09/2013 15,98 16,43 15,90 16,30 +1,49% 3,32% 35.156
27/09/2013 16,22 16,23 15,98 16,06 -1,06% 1,56% 12.590
26/09/2013 16,37 16,37 16,17 16,23 +0,17% 1,25% 5.056
25/09/2013 16,16 16,25 16,16 16,21 +0,36% 0,56% 6.616