🇩🇪 EVD.DE — CTS Eventim AG & Co. KGaA

Comunicaciones Compra
← Volver

Precio actual

62,00 EUR

Máx. histórico

113,30

539 días

Split 2:1 del 02/06/2014

Caída desde máximo

-45,28%

Rango 52 semanas

48,26 – 86,35

Variación hoy

-0,08%

Cierre anterior

62,05

Rango de hoy

62,00 – 63,15

Volumen hoy

124.112

Peor caída histórica

-96,07%

14/06/2000 → 04/10/2002

Recuperado en 966 días

Volatilidad anualizada ⓘ

49,54%

Información
Nombre completo
CTS Eventim AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Comunicaciones
Industria
Entertainment
Empleados
5.280
PER ⓘ
19,38 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
83,20 EUR (puede no estar actualizado)
Primera cotización
02/02/2000
Precio actualizado
hace 10 horas
Sobre la empresa

CTS Eventim AG & Co. KGaA, together with its subsidiaries, operates in the leisure events market in Germany, Italy, Switzerland, the United States, Austria, the United Kingdom, Spain, Netherlands, Finland, France, Denmark, Sweden, Norway, Chile, Brazil, and internationally. The company operates through two segments, Ticketing and Live Entertainment. Its Ticketing segment produces, sells, brokers, distributes, and markets tickets for concerts, festivals, plays, musicals, trade fairs, art shows, film showings, exhibitions, edutainment, sports, and other events. It markets tickets in-store, online, and via mobile devices through using the internet EVENTIM.Web; EVENTIM.Net, its network platform; EVENTIM.Inhouse, for in-house ticketing; EVENTIM.Tixx, for sports ticketing; EVENTIM.Light, a self-service product for small, independent organizers; and EVENTIM.Access, a solution for ticket sales and admission control. This segment also provides EVENTIM.Pass ticket, which protects unauthorized resale and offers artists and organizers fair revenue and control. The Live Entertainment segment plans, prepares, and performs tours, events, and festivals, including music events and concerts, as well as markets music productions. This segment is also involved in the operation of venues. The company was formerly known as CTS EVENTIM AG and changed its name to CTS Eventim AG & Co. KGaA in May 2014. CTS Eventim AG & Co. KGaA was founded in 1989 and is headquartered in Hamburg, Germany.

Dividendos repartidos Total últimos 12 meses: 1,4400 EUR · Yield: 2,32%
Fecha de pago Importe por participación
16/05/2008 0,1225 EUR
11/06/2007 0,1225 EUR
11/05/2006 0,0850 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2014 2:1
11/07/2011 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2000 3,18 3,18 2,91 3,06 -2,19% 8,27% 240.280
19/07/2000 3,03 3,15 2,90 3,13 +8,07% 8,33% 253.280
18/07/2000 3,38 3,38 2,84 2,90 -6,50% 15,93% 208.056
17/07/2000 3,31 3,43 2,81 3,10 +2,23% 18,68% 683.344
14/07/2000 2,91 3,03 2,87 3,03 +1,89% 5,59% 185.160
13/07/2000 2,98 2,98 2,98 2,98 +0,00% 0,00% 0
12/07/2000 3,11 3,24 2,86 2,98 -2,94% 12,19% 438.680
11/07/2000 3,05 3,38 3,00 3,07 +0,08% 12,42% 862.888
10/07/2000 2,84 3,25 2,83 3,06 +4,70% 14,67% 590.008
07/07/2000 2,93 2,93 2,93 2,93 +0,00% 0,00% 0
06/07/2000 3,08 3,09 2,89 2,93 -6,33% 6,71% 161.240
05/07/2000 3,00 3,22 2,81 3,12 +3,44% 13,53% 430.440
04/07/2000 3,11 3,11 2,87 3,02 -2,43% 7,75% 187.240
03/07/2000 3,10 3,23 2,90 3,09 +1,44% 10,70% 374.600
30/06/2000 2,80 3,17 2,74 3,05 +5,67% 15,41% 753.048
29/06/2000 2,88 2,99 2,59 2,89 +1,01% 13,91% 674.232
28/06/2000 2,71 2,99 2,70 2,86 +3,91% 10,61% 194.240
27/06/2000 3,09 3,27 2,69 2,75 -9,76% 18,71% 384.000
26/06/2000 3,19 3,38 2,99 3,05 -2,95% 12,36% 130.960
23/06/2000 3,38 3,44 3,02 3,14 -8,59% 12,23% 381.440
22/06/2000 3,44 3,44 3,44 3,44 -1,47% 0,00% 2.264
21/06/2000 3,38 3,64 3,31 3,49 +3,29% 9,85% 187.984
20/06/2000 3,55 3,75 3,38 3,38 -3,57% 10,56% 271.688
19/06/2000 3,61 3,61 3,40 3,50 -4,44% 5,89% 73.840
16/06/2000 3,52 3,73 3,40 3,66 +5,66% 9,38% 257.160
15/06/2000 3,81 3,84 3,47 3,47 -7,72% 9,90% 156.728
14/06/2000 3,59 3,84 3,45 3,76 +6,18% 10,76% 731.376
13/06/2000 3,20 3,61 3,00 3,54 +8,80% 19,00% 332.992
12/06/2000 3,34 3,34 3,25 3,25 -1,48% 2,51% 3.560
09/06/2000 3,26 3,36 3,24 3,30 -0,38% 3,79% 57.640