🇺🇸 ETSY — Etsy, Inc.
Consumo cíclico CompraPrecio actual
91,53 USD
Máx. histórico
296,91
1807 días
Caída desde máximo
-69,17%
Rango 52 semanas
44,00 – 97,85
Variación hoy
-4,89%
Cierre anterior
96,24
Rango de hoy
91,73 – 97,29
Volumen hoy
4.453.227
Peor caída histórica
-86,26%
24/11/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
57,88%
- Nombre completo
- Etsy, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Internet Retail
- Empleados
- 2.375
- PER ⓘ
- 24,34 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 98,48 USD (puede no estar actualizado)
- Primera cotización
- 16/04/2015
- Precio actualizado
- hace 15 horas
Etsy, Inc., together with its subsidiaries, operates two-sided online marketplaces that connect buyers and sellers in the United States, the United Kingdom, and internationally. It operates through Etsy and Depop segments. The company operates Etsy marketplace that connects artisans with various consumers; and Depop, a fashion resale marketplace. It also provides marketplace activities, including transaction offsite advertising, payments processing, and listing fees, as well as from optional seller services, which include on-site advertising and shipping labels. The company was formerly known as Indieco, Inc changed its name to Etsy, Inc. in June 2006. Etsy, Inc. was founded in 2005 and is headquartered in Brooklyn, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2021 | 227,10 | 230,04 | 223,73 | 226,05 | +0,18% | 2,78% | 1.521.400 |
| 10/02/2021 | 232,19 | 232,24 | 220,52 | 225,65 | -1,84% | 5,05% | 1.689.600 |
| 09/02/2021 | 229,26 | 231,65 | 226,65 | 229,87 | -0,79% | 2,18% | 1.664.300 |
| 08/02/2021 | 233,14 | 238,95 | 226,35 | 231,69 | +0,25% | 5,40% | 2.989.400 |
| 05/02/2021 | 222,00 | 239,47 | 220,32 | 231,12 | +4,65% | 8,63% | 3.817.600 |
| 04/02/2021 | 211,70 | 221,96 | 211,70 | 220,84 | +5,13% | 4,85% | 3.185.600 |
| 03/02/2021 | 211,76 | 215,16 | 208,02 | 210,07 | -0,10% | 3,37% | 1.727.000 |
| 02/02/2021 | 207,40 | 213,42 | 206,35 | 210,29 | +3,20% | 3,41% | 1.976.300 |
| 01/02/2021 | 201,68 | 204,62 | 195,68 | 203,77 | +2,35% | 4,43% | 1.800.700 |
| 29/01/2021 | 201,65 | 203,67 | 193,68 | 199,09 | -1,64% | 4,95% | 2.271.100 |
| 28/01/2021 | 196,44 | 207,13 | 193,13 | 202,41 | +4,67% | 7,13% | 2.986.300 |
| 27/01/2021 | 199,25 | 205,65 | 192,00 | 193,37 | -5,40% | 6,85% | 3.648.200 |
| 26/01/2021 | 225,94 | 226,73 | 203,00 | 204,41 | -2,11% | 10,50% | 8.013.800 |
| 25/01/2021 | 217,00 | 221,44 | 205,40 | 208,81 | -2,24% | 7,39% | 2.341.400 |
| 22/01/2021 | 211,17 | 215,15 | 209,14 | 213,59 | +0,49% | 2,84% | 2.162.700 |
| 21/01/2021 | 218,55 | 221,44 | 212,30 | 212,54 | -1,46% | 4,18% | 2.939.900 |
| 20/01/2021 | 223,43 | 225,74 | 213,72 | 215,69 | -2,54% | 5,38% | 3.436.300 |
| 19/01/2021 | 208,66 | 221,34 | 208,00 | 221,31 | +8,26% | 6,39% | 4.515.000 |
| 15/01/2021 | 211,21 | 211,99 | 197,16 | 204,42 | -3,36% | 7,02% | 3.601.500 |
| 14/01/2021 | 207,25 | 221,12 | 207,00 | 211,52 | +2,17% | 6,81% | 5.038.600 |
| 13/01/2021 | 204,61 | 209,04 | 200,87 | 207,03 | +0,92% | 3,99% | 2.925.000 |
| 12/01/2021 | 185,06 | 211,85 | 184,75 | 205,15 | +12,08% | 14,64% | 9.353.800 |
| 11/01/2021 | 174,10 | 187,76 | 171,02 | 183,04 | +4,21% | 9,62% | 3.821.000 |
| 08/01/2021 | 172,91 | 179,73 | 171,76 | 175,65 | +2,85% | 4,61% | 2.470.400 |
| 07/01/2021 | 170,30 | 173,50 | 167,25 | 170,79 | +1,92% | 3,67% | 2.785.200 |
| 06/01/2021 | 172,11 | 173,16 | 166,33 | 167,57 | -4,23% | 3,97% | 2.966.000 |
| 05/01/2021 | 170,19 | 175,77 | 169,06 | 174,98 | +1,69% | 3,94% | 2.168.200 |
| 04/01/2021 | 179,52 | 181,60 | 168,25 | 172,08 | -3,28% | 7,44% | 3.262.000 |
| 31/12/2020 | 183,13 | 183,38 | 175,80 | 177,91 | -2,88% | 4,14% | 2.076.900 |
| 30/12/2020 | 178,30 | 183,41 | 176,12 | 183,18 | +3,49% | 4,09% | 2.125.600 |