🇺🇸 ETR — Entergy Corporation

Utilities Compra
← Volver

Precio actual

110,55 USD

Máx. histórico

117,91

190 días

Split 2:1 del 13/12/2024

Caída desde máximo

-6,24%

Rango 52 semanas

90,87 – 118,45

Variación hoy

+0,23%

Cierre anterior

110,30

Rango de hoy

108,69 – 111,27

Volumen hoy

3.835.695

Peor caída histórica

-63,04%

24/11/1972 → 13/09/1974

Recuperado en 2467 días

Volatilidad anualizada ⓘ

24,30%

Información
Nombre completo
Entergy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
12.233
PER ⓘ
25,30 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
120,10 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

Entergy Corporation, together with its subsidiaries, engages in the production and retail distribution of electricity in the United States. It generates, transmits, distributes, and sells electric power in portions of Arkansas, Louisiana, Mississippi, and Texas, including the City of New Orleans. It also engages in the ownership of interests in non-nuclear power plants that sell electric power to wholesale customers, as well as provides decommissioning services to other nuclear power plant owners. It generates electricity through gas, nuclear, coal, hydro, and solar power sources. The company sells energy to retail power providers, utilities, electric power co-operatives, power trading organizations, and other power generation companies. The company's power plants have approximately 25,000 megawatts of electric generating capacity. It delivers electricity to 3.1 million utility customers in Arkansas, Louisiana, Mississippi, and Texas. Entergy Corporation was founded in 1913 and is headquartered in New Orleans, Louisiana.

Dividendos repartidos Total últimos 12 meses: 2,5600 USD · Yield: 2,32%
Fecha de pago Importe por participación
13/08/2026 0,6400 USD
01/05/2026 0,6400 USD
09/02/2026 0,6400 USD
13/11/2025 0,6400 USD
13/08/2025 0,6000 USD
02/05/2025 0,6000 USD
10/02/2025 0,6000 USD
13/11/2024 0,6000 USD
13/08/2024 0,5650 USD
01/05/2024 0,5650 USD
08/02/2024 0,5650 USD
13/11/2023 0,5650 USD
10/08/2023 0,5350 USD
03/05/2023 0,5350 USD
09/02/2023 0,5350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2024 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2015 39,59 39,70 38,42 38,84 -2,31% 3,22% 4.140.600
27/02/2015 39,63 39,79 39,26 39,76 +0,39% 1,34% 3.019.000
26/02/2015 39,86 39,92 39,48 39,60 -0,23% 1,10% 2.056.200
25/02/2015 40,09 40,41 39,59 39,69 -1,34% 2,05% 2.417.200
24/02/2015 40,13 40,54 39,94 40,23 +0,22% 1,50% 2.741.200
23/02/2015 39,86 40,15 39,67 40,14 +1,21% 1,20% 1.999.800
20/02/2015 39,84 39,92 39,25 39,66 -0,55% 1,67% 2.321.200
19/02/2015 40,22 40,40 39,73 39,88 -0,62% 1,68% 1.624.400
18/02/2015 39,45 40,19 39,27 40,13 +1,78% 2,33% 2.607.000
17/02/2015 39,54 39,92 39,08 39,43 -0,33% 2,14% 3.033.400
13/02/2015 40,08 40,13 39,18 39,56 -1,90% 2,37% 4.174.600
12/02/2015 40,54 40,64 40,13 40,33 -0,38% 1,26% 3.019.600
11/02/2015 40,90 40,91 40,24 40,48 -1,08% 1,63% 3.450.000
10/02/2015 40,34 40,95 40,30 40,92 +0,66% 1,61% 4.953.000
09/02/2015 41,27 41,57 40,52 40,65 -1,35% 2,56% 4.198.000
06/02/2015 43,08 43,19 41,00 41,21 -4,75% 5,08% 5.703.400
05/02/2015 43,74 44,07 42,80 43,26 -1,09% 2,89% 4.425.000
04/02/2015 44,53 44,63 43,58 43,74 -2,18% 2,35% 3.163.600
03/02/2015 44,11 44,76 43,74 44,71 +1,44% 2,32% 3.515.000
02/02/2015 43,78 44,29 43,39 44,08 +0,73% 2,04% 3.084.600
30/01/2015 44,79 44,90 43,72 43,76 -2,66% 2,63% 2.562.800
29/01/2015 44,34 45,03 44,14 44,95 +1,09% 2,02% 2.402.000
28/01/2015 44,23 45,06 44,23 44,47 +0,55% 1,89% 4.057.200
27/01/2015 44,45 44,64 44,17 44,22 -0,44% 1,05% 2.291.400
26/01/2015 44,75 44,86 44,20 44,42 -0,86% 1,48% 2.434.400
23/01/2015 44,84 44,94 44,61 44,80 +0,20% 0,74% 2.508.400
22/01/2015 45,02 45,17 44,36 44,71 -0,29% 1,80% 3.007.800
21/01/2015 44,24 44,88 43,97 44,84 +1,10% 2,07% 1.915.200
20/01/2015 44,55 44,78 43,97 44,35 +0,03% 1,82% 2.393.000
16/01/2015 44,28 44,50 44,00 44,34 +0,20% 1,13% 2.591.400