🇺🇸 ETR — Entergy Corporation

Utilities Compra
← Volver

Precio actual

110,30 USD

Máx. histórico

117,91

189 días

Split 2:1 del 13/12/2024

Caída desde máximo

-6,45%

Rango 52 semanas

90,87 – 118,45

Variación hoy

-1,43%

Cierre anterior

111,90

Rango de hoy

109,63 – 112,99

Volumen hoy

4.771.083

Peor caída histórica

-63,04%

24/11/1972 → 13/09/1974

Recuperado en 2467 días

Volatilidad anualizada ⓘ

24,30%

Información
Nombre completo
Entergy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
12.233
PER ⓘ
25,24 (puede no estar actualizado)
Dividend yield
2,43% (puede no estar actualizado)
Precio objetivo analistas
120,10 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 4 horas
Sobre la empresa

Entergy Corporation, together with its subsidiaries, engages in the production and retail distribution of electricity in the United States. It generates, transmits, distributes, and sells electric power in portions of Arkansas, Louisiana, Mississippi, and Texas, including the City of New Orleans. It also engages in the ownership of interests in non-nuclear power plants that sell electric power to wholesale customers, as well as provides decommissioning services to other nuclear power plant owners. It generates electricity through gas, nuclear, coal, hydro, and solar power sources. The company sells energy to retail power providers, utilities, electric power co-operatives, power trading organizations, and other power generation companies. The company's power plants have approximately 25,000 megawatts of electric generating capacity. It delivers electricity to 3.1 million utility customers in Arkansas, Louisiana, Mississippi, and Texas. Entergy Corporation was founded in 1913 and is headquartered in New Orleans, Louisiana.

Dividendos repartidos Total últimos 12 meses: 2,5600 USD · Yield: 2,32%
Fecha de pago Importe por participación
13/08/2026 0,6400 USD
01/05/2026 0,6400 USD
09/02/2026 0,6400 USD
13/11/2025 0,6400 USD
13/08/2025 0,6000 USD
02/05/2025 0,6000 USD
10/02/2025 0,6000 USD
13/11/2024 0,6000 USD
13/08/2024 0,5650 USD
01/05/2024 0,5650 USD
08/02/2024 0,5650 USD
13/11/2023 0,5650 USD
10/08/2023 0,5350 USD
03/05/2023 0,5350 USD
09/02/2023 0,5350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2024 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2020 58,70 62,19 58,45 62,06 +6,17% 6,37% 3.914.000
28/02/2020 59,39 59,39 56,95 58,46 -3,22% 4,12% 5.471.000
27/02/2020 62,65 62,75 60,35 60,40 -3,86% 3,83% 5.108.600
26/02/2020 63,13 63,61 62,80 62,83 -0,51% 1,28% 3.059.800
25/02/2020 64,92 65,00 62,90 63,15 -2,65% 3,24% 3.198.400
24/02/2020 64,89 65,54 64,64 64,87 -0,17% 1,39% 3.119.200
21/02/2020 65,69 66,05 64,89 64,98 -1,13% 1,76% 5.692.600
20/02/2020 66,51 66,54 65,42 65,73 -1,23% 1,68% 3.867.400
19/02/2020 67,50 67,78 66,45 66,55 -1,25% 1,96% 3.266.200
18/02/2020 67,36 67,73 66,93 67,39 +0,48% 1,20% 2.910.400
14/02/2020 66,82 67,25 66,54 67,07 +0,67% 1,06% 3.278.000
13/02/2020 65,84 66,75 65,59 66,62 +1,28% 1,76% 1.477.000
12/02/2020 65,64 66,10 65,28 65,78 -1,00% 1,24% 1.831.400
11/02/2020 66,54 66,92 66,29 66,45 +0,00% 0,94% 2.070.600
10/02/2020 66,07 66,47 65,85 66,45 +0,72% 0,93% 1.393.400
07/02/2020 65,90 66,29 65,85 65,97 +0,40% 0,66% 2.743.200
06/02/2020 65,32 65,84 65,31 65,71 +0,65% 0,81% 2.254.600
05/02/2020 65,19 65,75 65,04 65,28 +0,00% 1,09% 2.722.600
04/02/2020 66,07 66,44 65,21 65,28 -1,23% 1,86% 1.907.200
03/02/2020 65,96 66,20 65,73 66,10 +0,51% 0,71% 1.668.800
31/01/2020 65,85 66,01 65,34 65,76 -0,15% 1,03% 4.816.600
30/01/2020 65,25 65,90 65,01 65,86 +0,90% 1,36% 1.539.400
29/01/2020 65,07 65,38 64,71 65,28 +0,43% 1,02% 1.770.600
28/01/2020 64,82 65,13 64,36 65,00 +0,34% 1,20% 2.330.800
27/01/2020 65,34 65,75 64,54 64,78 -0,90% 1,84% 2.269.800
24/01/2020 64,90 65,60 64,89 65,37 +0,60% 1,09% 1.750.000
23/01/2020 63,95 65,02 63,79 64,98 +1,61% 1,92% 2.556.600
22/01/2020 64,00 64,24 63,71 63,95 +0,42% 0,83% 1.791.800
21/01/2020 63,22 63,72 63,00 63,68 +0,83% 1,14% 2.221.600
17/01/2020 62,55 63,22 62,46 63,16 +1,09% 1,21% 2.108.200