🇺🇸 ETR — Entergy Corporation

Utilities Compra
← Volver

Precio actual

110,55 USD

Máx. histórico

117,91

190 días

Split 2:1 del 13/12/2024

Caída desde máximo

-6,24%

Rango 52 semanas

90,87 – 118,45

Variación hoy

+0,23%

Cierre anterior

110,30

Rango de hoy

108,69 – 111,27

Volumen hoy

3.835.695

Peor caída histórica

-63,04%

24/11/1972 → 13/09/1974

Recuperado en 2467 días

Volatilidad anualizada ⓘ

24,30%

Información
Nombre completo
Entergy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
12.233
PER ⓘ
25,30 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
120,10 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 17 horas
Sobre la empresa

Entergy Corporation, together with its subsidiaries, engages in the production and retail distribution of electricity in the United States. It generates, transmits, distributes, and sells electric power in portions of Arkansas, Louisiana, Mississippi, and Texas, including the City of New Orleans. It also engages in the ownership of interests in non-nuclear power plants that sell electric power to wholesale customers, as well as provides decommissioning services to other nuclear power plant owners. It generates electricity through gas, nuclear, coal, hydro, and solar power sources. The company sells energy to retail power providers, utilities, electric power co-operatives, power trading organizations, and other power generation companies. The company's power plants have approximately 25,000 megawatts of electric generating capacity. It delivers electricity to 3.1 million utility customers in Arkansas, Louisiana, Mississippi, and Texas. Entergy Corporation was founded in 1913 and is headquartered in New Orleans, Louisiana.

Dividendos repartidos Total últimos 12 meses: 2,5600 USD · Yield: 2,32%
Fecha de pago Importe por participación
13/08/2026 0,6400 USD
01/05/2026 0,6400 USD
09/02/2026 0,6400 USD
13/11/2025 0,6400 USD
13/08/2025 0,6000 USD
02/05/2025 0,6000 USD
10/02/2025 0,6000 USD
13/11/2024 0,6000 USD
13/08/2024 0,5650 USD
01/05/2024 0,5650 USD
08/02/2024 0,5650 USD
13/11/2023 0,5650 USD
10/08/2023 0,5350 USD
03/05/2023 0,5350 USD
09/02/2023 0,5350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2024 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/1994 16,69 16,75 16,50 16,56 -0,75% 1,50% 706.600
09/03/1994 16,75 16,81 16,69 16,69 -0,74% 0,75% 1.330.000
08/03/1994 16,75 16,81 16,69 16,81 +0,37% 0,75% 1.237.400
07/03/1994 16,81 16,81 16,69 16,75 +0,37% 0,74% 1.292.800
04/03/1994 16,63 16,81 16,50 16,69 +0,00% 1,88% 1.199.000
03/03/1994 16,44 16,81 16,31 16,69 +1,52% 3,04% 2.363.600
02/03/1994 16,31 16,56 16,25 16,44 +0,38% 1,92% 1.190.400
01/03/1994 16,56 16,56 16,25 16,38 -1,50% 1,89% 1.347.000
28/02/1994 16,50 16,69 16,50 16,63 +0,76% 1,14% 1.194.200
25/02/1994 16,63 16,63 16,25 16,50 -0,38% 2,26% 1.016.800
24/02/1994 16,94 16,94 16,50 16,56 -1,85% 2,58% 910.000
23/02/1994 16,88 17,00 16,81 16,88 -0,37% 1,11% 1.294.200
22/02/1994 16,94 17,19 16,69 16,94 +0,00% 2,95% 1.447.600
18/02/1994 16,94 17,06 16,94 16,94 +0,37% 0,74% 1.525.600
17/02/1994 17,19 17,19 16,88 16,88 -0,37% 1,82% 1.830.600
16/02/1994 17,31 17,38 16,69 16,94 -2,17% 3,97% 2.500.800
15/02/1994 17,50 17,56 17,31 17,31 -0,72% 1,43% 978.200
14/02/1994 17,63 17,63 17,38 17,44 -1,06% 1,42% 963.600
11/02/1994 17,63 17,69 17,56 17,63 +0,00% 0,71% 244.200
10/02/1994 17,94 18,00 17,63 17,63 -2,08% 2,09% 1.397.600
09/02/1994 18,13 18,13 17,88 18,00 +0,00% 1,38% 3.082.200
08/02/1994 17,81 18,19 17,63 18,00 +1,05% 3,16% 1.659.000
07/02/1994 17,75 17,94 17,69 17,81 +0,00% 1,41% 949.600
04/02/1994 18,06 18,06 17,81 17,81 -2,73% 1,38% 1.649.400
03/02/1994 18,56 18,63 18,31 18,31 -1,35% 1,68% 863.200
02/02/1994 18,63 18,69 18,56 18,56 -0,34% 0,67% 609.400
01/02/1994 18,56 18,63 18,50 18,63 +0,00% 0,67% 1.308.200
31/01/1994 18,50 18,63 18,50 18,63 +1,02% 0,68% 611.400
28/01/1994 18,50 18,56 18,38 18,44 -0,34% 1,01% 1.211.600
27/01/1994 18,31 18,63 18,25 18,50 +1,02% 2,05% 1.268.200