🇺🇸 ETR — Entergy Corporation

Utilities Compra
← Volver

Precio actual

108,92 USD

Máx. histórico

117,91

187 días

Split 2:1 del 13/12/2024

Caída desde máximo

-7,62%

Rango 52 semanas

90,87 – 118,45

Variación hoy

-0,87%

Cierre anterior

109,87

Rango de hoy

107,61 – 110,10

Volumen hoy

4.136.621

Peor caída histórica

-63,04%

24/11/1972 → 13/09/1974

Recuperado en 2467 días

Volatilidad anualizada ⓘ

24,29%

Información
Nombre completo
Entergy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
12.000
PER ⓘ
24,92 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
119,71 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 17 horas
Sobre la empresa

Entergy Corporation, together with its subsidiaries, engages in the production and retail distribution of electricity in the United States. It generates, transmits, distributes, and sells electric power in portions of Arkansas, Louisiana, Mississippi, and Texas, including the City of New Orleans. It also engages in the ownership of interests in non-nuclear power plants that sell electric power to wholesale customers, as well as provides decommissioning services to other nuclear power plant owners. It generates electricity through gas, nuclear, coal, hydro, and solar power sources. The company sells energy to retail power providers, utilities, electric power co-operatives, power trading organizations, and other power generation companies. The company's power plants have approximately 25,000 megawatts of electric generating capacity. It delivers electricity to 3.1 million utility customers in Arkansas, Louisiana, Mississippi, and Texas. Entergy Corporation was founded in 1913 and is headquartered in New Orleans, Louisiana.

Dividendos repartidos Total últimos 12 meses: 2,5600 USD · Yield: 2,35%
Fecha de pago Importe por participación
13/08/2026 0,6400 USD
01/05/2026 0,6400 USD
09/02/2026 0,6400 USD
13/11/2025 0,6400 USD
13/08/2025 0,6000 USD
02/05/2025 0,6000 USD
10/02/2025 0,6000 USD
13/11/2024 0,6000 USD
13/08/2024 0,5650 USD
01/05/2024 0,5650 USD
08/02/2024 0,5650 USD
13/11/2023 0,5650 USD
10/08/2023 0,5350 USD
03/05/2023 0,5350 USD
09/02/2023 0,5350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2024 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 47,98 48,36 47,64 48,08 -0,40% 1,51% 1.474.200
22/09/2023 48,29 48,62 48,03 48,28 -0,42% 1,21% 1.644.000
21/09/2023 48,99 49,12 48,46 48,48 -1,27% 1,35% 1.709.200
20/09/2023 49,56 49,76 48,95 49,11 -0,25% 1,64% 2.254.800
19/09/2023 49,45 49,71 49,21 49,23 -0,32% 1,01% 1.856.400
18/09/2023 49,32 49,42 48,67 49,39 +0,39% 1,52% 2.091.000
15/09/2023 49,37 49,73 49,11 49,20 -0,35% 1,26% 3.490.400
14/09/2023 49,03 49,40 48,75 49,38 +1,71% 1,34% 2.055.200
13/09/2023 47,77 48,70 47,74 48,55 +1,41% 2,01% 2.421.200
12/09/2023 47,72 48,06 47,45 47,87 +0,43% 1,28% 2.120.600
11/09/2023 47,62 48,04 47,55 47,67 +0,06% 1,03% 2.256.600
08/09/2023 47,26 47,74 46,99 47,64 +0,98% 1,59% 2.659.800
07/09/2023 47,23 47,46 46,94 47,18 +0,53% 1,09% 3.016.200
06/09/2023 46,44 46,99 46,24 46,93 +1,27% 1,62% 2.846.600
05/09/2023 47,01 47,17 45,90 46,34 -1,77% 2,70% 2.382.600
01/09/2023 47,88 47,95 46,76 47,17 -0,96% 2,49% 2.369.400
31/08/2023 48,53 48,63 47,62 47,63 -1,52% 2,08% 3.355.600
30/08/2023 48,70 49,09 48,33 48,36 -1,29% 1,55% 3.719.800
29/08/2023 47,93 49,30 47,86 48,99 +2,83% 3,01% 5.518.400
28/08/2023 47,45 48,08 47,45 47,64 +0,51% 1,34% 1.898.200
25/08/2023 47,49 47,93 47,33 47,40 +0,00% 1,25% 2.199.600
24/08/2023 47,54 48,20 47,40 47,40 -0,73% 1,68% 2.972.400
23/08/2023 47,55 47,76 47,03 47,75 +0,81% 1,54% 2.638.600
22/08/2023 47,46 47,63 47,23 47,37 -0,37% 0,84% 1.639.400
21/08/2023 47,77 47,96 47,01 47,54 -0,52% 1,99% 1.650.200
18/08/2023 47,56 48,01 47,55 47,79 +0,56% 0,98% 6.893.400
17/08/2023 47,77 48,33 47,52 47,53 -0,55% 1,71% 1.763.400
16/08/2023 47,54 47,94 47,38 47,79 +1,01% 1,19% 2.775.000
15/08/2023 47,87 48,14 47,17 47,31 -1,78% 2,03% 2.626.000
14/08/2023 47,97 48,26 47,65 48,17 +0,02% 1,27% 3.428.600