🇺🇸 ETR — Entergy Corporation

Utilities Compra
← Volver

Precio actual

108,92 USD

Máx. histórico

117,91

187 días

Split 2:1 del 13/12/2024

Caída desde máximo

-7,62%

Rango 52 semanas

90,87 – 118,45

Variación hoy

-0,87%

Cierre anterior

109,87

Rango de hoy

107,61 – 110,10

Volumen hoy

4.136.621

Peor caída histórica

-63,04%

24/11/1972 → 13/09/1974

Recuperado en 2467 días

Volatilidad anualizada ⓘ

24,29%

Información
Nombre completo
Entergy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
12.000
PER ⓘ
24,92 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
119,71 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 8 horas
Sobre la empresa

Entergy Corporation, together with its subsidiaries, engages in the production and retail distribution of electricity in the United States. It generates, transmits, distributes, and sells electric power in portions of Arkansas, Louisiana, Mississippi, and Texas, including the City of New Orleans. It also engages in the ownership of interests in non-nuclear power plants that sell electric power to wholesale customers, as well as provides decommissioning services to other nuclear power plant owners. It generates electricity through gas, nuclear, coal, hydro, and solar power sources. The company sells energy to retail power providers, utilities, electric power co-operatives, power trading organizations, and other power generation companies. The company's power plants have approximately 25,000 megawatts of electric generating capacity. It delivers electricity to 3.1 million utility customers in Arkansas, Louisiana, Mississippi, and Texas. Entergy Corporation was founded in 1913 and is headquartered in New Orleans, Louisiana.

Dividendos repartidos Total últimos 12 meses: 2,5600 USD · Yield: 2,35%
Fecha de pago Importe por participación
13/08/2026 0,6400 USD
01/05/2026 0,6400 USD
09/02/2026 0,6400 USD
13/11/2025 0,6400 USD
13/08/2025 0,6000 USD
02/05/2025 0,6000 USD
10/02/2025 0,6000 USD
13/11/2024 0,6000 USD
13/08/2024 0,5650 USD
01/05/2024 0,5650 USD
08/02/2024 0,5650 USD
13/11/2023 0,5650 USD
10/08/2023 0,5350 USD
03/05/2023 0,5350 USD
09/02/2023 0,5350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2024 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 81,21 82,50 80,88 81,99 +0,84% 1,99% 2.853.100
16/01/2025 78,78 81,37 78,66 81,31 +2,94% 3,44% 3.968.500
15/01/2025 78,44 79,34 78,18 78,99 +1,84% 1,48% 3.611.600
14/01/2025 77,04 77,94 76,64 77,56 +0,64% 1,69% 3.671.500
13/01/2025 76,09 77,16 75,04 77,07 +1,16% 2,79% 4.703.300
10/01/2025 76,45 76,80 75,47 76,19 -0,54% 1,74% 3.089.000
08/01/2025 75,83 76,88 75,19 76,60 +0,84% 2,23% 3.373.500
07/01/2025 75,49 76,73 75,49 75,96 +0,93% 1,64% 2.420.000
06/01/2025 76,51 76,64 75,01 75,26 -1,85% 2,13% 2.733.200
03/01/2025 75,67 77,16 74,81 76,68 +1,70% 3,11% 2.740.100
02/01/2025 76,27 76,54 74,77 75,40 -0,55% 2,32% 3.188.100
31/12/2024 75,79 76,19 75,24 75,82 +0,09% 1,25% 2.015.400
30/12/2024 75,51 76,04 74,72 75,75 -0,01% 1,75% 1.829.700
27/12/2024 75,43 76,28 75,25 75,76 -0,24% 1,37% 1.429.300
26/12/2024 76,07 76,22 75,50 75,94 -0,38% 0,95% 1.391.100
24/12/2024 75,57 76,25 75,31 76,23 +1,06% 1,24% 830.700
23/12/2024 74,71 75,55 74,19 75,43 +0,40% 1,82% 2.524.300
20/12/2024 74,06 75,18 73,70 75,13 +0,86% 2,00% 6.807.000
19/12/2024 73,63 75,07 73,43 74,49 +1,78% 2,23% 4.577.100
18/12/2024 74,57 75,30 73,15 73,19 -2,20% 2,88% 2.807.000
17/12/2024 74,43 75,68 73,88 74,84 +0,11% 2,42% 3.754.800
16/12/2024 74,81 75,66 73,52 74,76 +0,70% 2,86% 3.607.900
13/12/2024 74,13 74,49 73,62 74,24 +0,14% 1,17% 3.294.500
12/12/2024 74,45 75,07 74,04 74,14 +0,26% 1,39% 3.252.000
11/12/2024 74,31 74,46 73,86 73,94 -0,30% 0,81% 2.424.200
10/12/2024 74,53 74,66 73,53 74,17 -0,82% 1,52% 3.279.400
09/12/2024 75,82 76,00 74,76 74,78 -1,32% 1,64% 2.343.800
06/12/2024 76,75 77,09 75,48 75,78 -1,41% 2,10% 2.249.800
05/12/2024 75,68 77,43 75,55 76,87 +1,37% 2,48% 3.497.600
04/12/2024 75,61 76,53 74,82 75,83 +0,21% 2,27% 4.636.600