🇺🇸 ETR — Entergy Corporation

Utilities Compra
← Volver

Precio actual

108,92 USD

Máx. histórico

117,91

187 días

Split 2:1 del 13/12/2024

Caída desde máximo

-7,62%

Rango 52 semanas

90,87 – 118,45

Variación hoy

-0,87%

Cierre anterior

109,87

Rango de hoy

107,61 – 110,10

Volumen hoy

4.136.621

Peor caída histórica

-63,04%

24/11/1972 → 13/09/1974

Recuperado en 2467 días

Volatilidad anualizada ⓘ

24,29%

Información
Nombre completo
Entergy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
12.000
PER ⓘ
24,92 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
119,71 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 4 horas
Sobre la empresa

Entergy Corporation, together with its subsidiaries, engages in the production and retail distribution of electricity in the United States. It generates, transmits, distributes, and sells electric power in portions of Arkansas, Louisiana, Mississippi, and Texas, including the City of New Orleans. It also engages in the ownership of interests in non-nuclear power plants that sell electric power to wholesale customers, as well as provides decommissioning services to other nuclear power plant owners. It generates electricity through gas, nuclear, coal, hydro, and solar power sources. The company sells energy to retail power providers, utilities, electric power co-operatives, power trading organizations, and other power generation companies. The company's power plants have approximately 25,000 megawatts of electric generating capacity. It delivers electricity to 3.1 million utility customers in Arkansas, Louisiana, Mississippi, and Texas. Entergy Corporation was founded in 1913 and is headquartered in New Orleans, Louisiana.

Dividendos repartidos Total últimos 12 meses: 2,5600 USD · Yield: 2,35%
Fecha de pago Importe por participación
13/08/2026 0,6400 USD
01/05/2026 0,6400 USD
09/02/2026 0,6400 USD
13/11/2025 0,6400 USD
13/08/2025 0,6000 USD
02/05/2025 0,6000 USD
10/02/2025 0,6000 USD
13/11/2024 0,6000 USD
13/08/2024 0,5650 USD
01/05/2024 0,5650 USD
08/02/2024 0,5650 USD
13/11/2023 0,5650 USD
10/08/2023 0,5350 USD
03/05/2023 0,5350 USD
09/02/2023 0,5350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2024 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 89,03 89,70 89,00 89,17 -0,18% 0,79% 1.540.000
22/08/2025 89,82 90,27 88,84 89,33 +0,12% 1,59% 2.029.200
21/08/2025 89,80 90,07 88,58 89,22 -0,68% 1,66% 1.459.600
20/08/2025 89,07 90,35 88,90 89,83 +1,15% 1,63% 2.620.600
19/08/2025 87,98 88,84 87,85 88,81 +1,09% 1,13% 2.805.800
18/08/2025 89,05 89,38 87,57 87,85 -1,43% 2,03% 1.915.100
15/08/2025 90,51 90,51 88,62 89,12 -1,30% 2,09% 4.104.800
14/08/2025 90,70 91,00 90,25 90,29 -0,76% 0,83% 2.461.100
13/08/2025 90,65 91,00 89,77 90,98 +0,10% 1,36% 1.789.800
12/08/2025 90,23 90,93 88,86 90,89 +0,89% 2,29% 2.399.100
11/08/2025 90,01 90,47 89,12 90,09 -0,42% 1,50% 1.916.400
08/08/2025 90,75 91,24 90,05 90,47 -0,07% 1,31% 1.627.500
07/08/2025 90,00 90,84 89,92 90,53 +0,28% 1,02% 2.131.600
06/08/2025 90,30 91,47 89,91 90,28 -0,13% 1,73% 2.678.000
05/08/2025 91,74 92,40 89,90 90,40 -1,33% 2,73% 3.800.600
04/08/2025 90,15 91,90 90,09 91,62 +2,17% 2,01% 3.509.600
01/08/2025 90,07 90,44 89,10 89,67 -0,84% 1,49% 2.658.300
31/07/2025 89,69 90,64 89,16 90,43 +1,28% 1,65% 2.965.300
30/07/2025 90,20 91,46 89,27 89,29 +1,19% 2,43% 5.480.900
29/07/2025 87,03 88,54 86,75 88,24 +1,80% 2,06% 3.357.000
28/07/2025 88,17 88,30 86,49 86,68 -1,68% 2,05% 2.814.400
25/07/2025 88,05 88,46 87,85 88,16 +0,01% 0,69% 1.804.800
24/07/2025 88,30 88,99 87,63 88,15 +0,03% 1,54% 2.563.100
23/07/2025 89,08 89,35 87,60 88,12 -0,46% 1,96% 2.539.100
22/07/2025 87,36 88,60 87,10 88,53 +1,72% 1,72% 2.743.600
21/07/2025 86,98 87,16 86,12 87,03 +0,73% 1,20% 2.468.200
18/07/2025 84,91 86,46 84,76 86,40 +2,20% 2,00% 2.512.500
17/07/2025 83,32 85,20 83,14 84,54 +1,18% 2,47% 3.138.100
16/07/2025 82,78 83,67 82,38 83,55 +0,82% 1,56% 2.989.600
15/07/2025 83,00 83,61 81,91 82,87 +0,10% 2,05% 3.368.600