🇺🇸 ETR — Entergy Corporation

Utilities Compra
← Volver

Precio actual

111,79 USD

Máx. histórico

117,91

193 días

Split 2:1 del 13/12/2024

Caída desde máximo

-5,19%

Rango 52 semanas

90,87 – 118,45

Variación hoy

+1,12%

Cierre anterior

110,55

Rango de hoy

110,80 – 112,53

Volumen hoy

3.818.873

Peor caída histórica

-63,04%

24/11/1972 → 13/09/1974

Recuperado en 2467 días

Volatilidad anualizada ⓘ

24,30%

Información
Nombre completo
Entergy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
12.233
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
2,46% (puede no estar actualizado)
Precio objetivo analistas
120,38 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 21 horas
Sobre la empresa

Entergy Corporation, together with its subsidiaries, engages in the production and retail distribution of electricity in the United States. It generates, transmits, distributes, and sells electric power in portions of Arkansas, Louisiana, Mississippi, and Texas, including the City of New Orleans. It also engages in the ownership of interests in non-nuclear power plants that sell electric power to wholesale customers, as well as provides decommissioning services to other nuclear power plant owners. It generates electricity through gas, nuclear, coal, hydro, and solar power sources. The company sells energy to retail power providers, utilities, electric power co-operatives, power trading organizations, and other power generation companies. The company's power plants have approximately 25,000 megawatts of electric generating capacity. It delivers electricity to 3.1 million utility customers in Arkansas, Louisiana, Mississippi, and Texas. Entergy Corporation was founded in 1913 and is headquartered in New Orleans, Louisiana.

Dividendos repartidos Total últimos 12 meses: 2,5600 USD · Yield: 2,29%
Fecha de pago Importe por participación
05/08/1996 0,2250 USD
08/05/1996 0,2250 USD
07/02/1996 0,2250 USD
08/11/1995 0,2250 USD
09/08/1995 0,2250 USD
08/05/1995 0,2250 USD
06/02/1995 0,2250 USD
04/11/1994 0,2250 USD
08/08/1994 0,2250 USD
02/05/1994 0,2250 USD
04/02/1994 0,2250 USD
03/11/1993 0,2250 USD
09/08/1993 0,2000 USD
03/05/1993 0,2000 USD
05/02/1993 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2024 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/1973 11,81 11,94 11,81 11,94 -0,52% 1,06% 8.000
05/06/1973 12,00 12,00 11,88 12,00 +0,00% 1,04% 24.000
04/06/1973 12,00 12,00 11,94 12,00 +0,00% 0,52% 28.000
01/06/1973 12,00 12,00 11,94 12,00 -1,03% 0,52% 25.000
31/05/1973 12,00 12,13 11,94 12,13 +1,04% 1,56% 27.000
30/05/1973 12,00 12,13 12,00 12,00 +0,52% 1,04% 25.600
29/05/1973 12,00 12,00 11,88 11,94 -0,52% 1,04% 10.200
25/05/1973 12,00 12,00 11,94 12,00 +0,00% 0,52% 23.800
24/05/1973 12,00 12,06 12,00 12,00 +0,00% 0,52% 31.000
23/05/1973 11,88 12,13 11,88 12,00 +1,59% 2,11% 70.600
22/05/1973 11,81 11,94 11,81 11,81 +0,00% 1,06% 38.400
21/05/1973 11,88 11,88 11,81 11,81 -1,05% 0,53% 3.400
18/05/1973 11,94 12,00 11,88 11,94 +0,00% 1,05% 16.200
17/05/1973 12,13 12,19 11,94 11,94 -1,55% 2,06% 86.200
16/05/1973 12,06 12,13 11,88 12,13 +0,52% 2,07% 24.600
15/05/1973 12,00 12,13 11,94 12,06 +0,52% 1,56% 58.800
14/05/1973 12,00 12,06 11,88 12,00 +0,00% 1,56% 24.800
11/05/1973 12,13 12,13 12,00 12,00 -1,54% 1,03% 35.000
10/05/1973 12,13 12,19 12,13 12,19 +1,04% 0,52% 9.800
09/05/1973 11,88 12,19 11,88 12,06 +1,58% 2,63% 46.800
08/05/1973 11,69 11,94 11,69 11,88 +1,60% 2,14% 13.000
07/05/1973 11,75 11,88 11,69 11,69 -0,53% 1,60% 23.000
04/05/1973 11,31 11,81 11,31 11,75 +3,87% 4,42% 93.400
03/05/1973 11,19 11,31 11,13 11,31 +1,12% 1,68% 42.800
02/05/1973 10,88 11,19 10,88 11,19 +3,47% 2,87% 44.000
01/05/1973 10,88 10,94 10,81 10,81 -0,57% 1,15% 14.600
30/04/1973 10,88 10,94 10,75 10,88 +0,00% 1,72% 50.000
27/04/1973 11,00 11,13 10,88 10,88 -1,14% 2,27% 91.800
26/04/1973 11,00 11,06 11,00 11,00 +0,00% 0,57% 40.400
25/04/1973 11,00 11,06 11,00 11,00 +0,00% 0,57% 33.400