🇺🇸 ETR — Entergy Corporation

Utilities Compra
← Volver

Precio actual

110,55 USD

Máx. histórico

117,91

190 días

Split 2:1 del 13/12/2024

Caída desde máximo

-6,24%

Rango 52 semanas

90,87 – 118,45

Variación hoy

+0,23%

Cierre anterior

110,30

Rango de hoy

108,69 – 111,27

Volumen hoy

3.835.695

Peor caída histórica

-63,04%

24/11/1972 → 13/09/1974

Recuperado en 2467 días

Volatilidad anualizada ⓘ

24,30%

Información
Nombre completo
Entergy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
12.233
PER ⓘ
25,30 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
120,10 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

Entergy Corporation, together with its subsidiaries, engages in the production and retail distribution of electricity in the United States. It generates, transmits, distributes, and sells electric power in portions of Arkansas, Louisiana, Mississippi, and Texas, including the City of New Orleans. It also engages in the ownership of interests in non-nuclear power plants that sell electric power to wholesale customers, as well as provides decommissioning services to other nuclear power plant owners. It generates electricity through gas, nuclear, coal, hydro, and solar power sources. The company sells energy to retail power providers, utilities, electric power co-operatives, power trading organizations, and other power generation companies. The company's power plants have approximately 25,000 megawatts of electric generating capacity. It delivers electricity to 3.1 million utility customers in Arkansas, Louisiana, Mississippi, and Texas. Entergy Corporation was founded in 1913 and is headquartered in New Orleans, Louisiana.

Dividendos repartidos Total últimos 12 meses: 2,5600 USD · Yield: 2,32%
Fecha de pago Importe por participación
12/05/2000 0,1500 USD
11/02/2000 0,1500 USD
08/11/1999 0,1500 USD
09/08/1999 0,1500 USD
10/05/1999 0,1500 USD
08/02/1999 0,1500 USD
09/11/1998 0,1500 USD
10/08/1998 0,1500 USD
11/05/1998 0,2250 USD
09/02/1998 0,2250 USD
07/11/1997 0,2250 USD
11/08/1997 0,2250 USD
12/05/1997 0,2250 USD
10/02/1997 0,2250 USD
04/11/1996 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2024 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2026 93,73 93,99 91,18 91,31 -2,15% 3,00% 1.612.500
06/01/2026 92,71 93,68 92,45 93,32 +0,83% 1,33% 1.750.900
05/01/2026 93,71 93,74 90,99 92,55 -1,40% 2,93% 2.011.300
02/01/2026 92,57 94,29 91,90 93,86 +1,55% 2,58% 1.872.900
31/12/2025 93,36 93,37 92,39 92,43 -1,01% 1,05% 1.513.300
30/12/2025 93,05 93,64 92,89 93,37 +0,26% 0,81% 1.597.900
29/12/2025 92,98 93,69 92,96 93,13 +0,30% 0,79% 1.491.700
26/12/2025 92,44 92,97 92,05 92,85 +0,19% 1,00% 1.288.800
24/12/2025 92,28 92,84 92,02 92,67 +0,37% 0,89% 780.200
23/12/2025 92,06 92,68 91,72 92,33 +0,37% 1,04% 2.550.000
22/12/2025 91,79 92,08 90,87 91,99 +0,54% 1,32% 2.144.900
19/12/2025 92,51 93,01 91,45 91,50 -0,77% 1,69% 6.062.300
18/12/2025 92,49 92,84 91,91 92,21 +0,41% 1,01% 2.821.100
17/12/2025 92,97 93,14 91,67 91,83 -1,06% 1,58% 3.647.500
16/12/2025 93,44 94,20 92,63 92,81 -1,00% 1,68% 2.113.800
15/12/2025 92,13 94,02 91,58 93,75 +1,52% 2,65% 2.498.900
12/12/2025 93,36 93,57 91,71 92,35 -1,04% 1,99% 3.197.500
11/12/2025 92,98 93,86 92,60 93,32 -0,01% 1,36% 2.504.600
10/12/2025 93,23 93,55 92,21 93,33 +0,11% 1,44% 2.248.100
09/12/2025 93,23 94,24 93,21 93,23 +0,36% 1,10% 2.972.700
08/12/2025 94,17 94,21 92,55 92,90 -1,40% 1,76% 3.219.700
05/12/2025 93,93 94,82 93,63 94,22 -0,25% 1,27% 3.317.400
04/12/2025 93,96 95,00 93,40 94,46 +0,23% 1,70% 3.742.400
03/12/2025 93,25 94,26 92,39 94,24 +1,37% 2,01% 5.825.900
02/12/2025 95,07 95,07 92,92 92,97 -1,71% 2,26% 2.029.100
01/12/2025 96,67 96,99 94,42 94,59 -3,00% 2,66% 2.295.400
28/11/2025 97,00 97,66 96,66 97,52 +1,00% 1,03% 928.700
26/11/2025 95,93 96,86 95,54 96,55 +1,34% 1,38% 1.902.100
25/11/2025 95,80 96,03 94,58 95,27 -0,22% 1,51% 2.318.200
24/11/2025 93,70 95,74 93,16 95,48 +1,90% 2,75% 3.528.000