🇺🇸 ETR — Entergy Corporation

Utilities Compra
← Volver

Precio actual

110,55 USD

Máx. histórico

117,91

190 días

Split 2:1 del 13/12/2024

Caída desde máximo

-6,24%

Rango 52 semanas

90,87 – 118,45

Variación hoy

+0,23%

Cierre anterior

110,30

Rango de hoy

108,69 – 111,27

Volumen hoy

3.835.695

Peor caída histórica

-63,04%

24/11/1972 → 13/09/1974

Recuperado en 2467 días

Volatilidad anualizada ⓘ

24,30%

Información
Nombre completo
Entergy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
12.233
PER ⓘ
25,30 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
120,10 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

Entergy Corporation, together with its subsidiaries, engages in the production and retail distribution of electricity in the United States. It generates, transmits, distributes, and sells electric power in portions of Arkansas, Louisiana, Mississippi, and Texas, including the City of New Orleans. It also engages in the ownership of interests in non-nuclear power plants that sell electric power to wholesale customers, as well as provides decommissioning services to other nuclear power plant owners. It generates electricity through gas, nuclear, coal, hydro, and solar power sources. The company sells energy to retail power providers, utilities, electric power co-operatives, power trading organizations, and other power generation companies. The company's power plants have approximately 25,000 megawatts of electric generating capacity. It delivers electricity to 3.1 million utility customers in Arkansas, Louisiana, Mississippi, and Texas. Entergy Corporation was founded in 1913 and is headquartered in New Orleans, Louisiana.

Dividendos repartidos Total últimos 12 meses: 2,5600 USD · Yield: 2,32%
Fecha de pago Importe por participación
09/08/2011 0,4150 USD
10/05/2011 0,4150 USD
08/02/2011 0,4150 USD
09/11/2010 0,4150 USD
10/08/2010 0,4150 USD
10/05/2010 0,4150 USD
09/02/2010 0,3750 USD
09/11/2009 0,3750 USD
10/08/2009 0,3750 USD
11/05/2009 0,3750 USD
09/02/2009 0,3750 USD
07/11/2008 0,3750 USD
06/08/2008 0,3750 USD
07/05/2008 0,3750 USD
06/02/2008 0,3750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2024 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/03/2021 49,06 49,74 48,90 49,58 +0,73% 1,71% 1.656.800
26/03/2021 49,06 49,44 48,74 49,22 +0,13% 1,43% 1.437.400
25/03/2021 49,00 49,36 48,40 49,16 +0,90% 1,96% 2.619.400
24/03/2021 48,85 49,42 48,69 48,72 -0,69% 1,50% 3.191.800
23/03/2021 48,73 49,39 48,46 49,06 +0,44% 1,91% 2.270.000
22/03/2021 49,22 49,22 48,08 48,84 -0,77% 2,32% 2.946.800
19/03/2021 49,44 49,83 48,34 49,22 +0,40% 3,01% 8.450.000
18/03/2021 49,48 49,78 48,80 49,03 -0,90% 1,97% 2.674.400
17/03/2021 49,44 49,92 49,00 49,47 +0,03% 1,86% 2.970.800
16/03/2021 48,76 49,49 48,56 49,46 +0,79% 1,91% 3.281.800
15/03/2021 48,00 49,12 48,00 49,07 +2,47% 2,32% 3.277.600
12/03/2021 47,06 48,00 46,72 47,88 +2,58% 2,72% 2.180.600
11/03/2021 46,94 47,76 46,67 46,68 -1,15% 2,31% 3.147.000
10/03/2021 45,45 47,31 45,30 47,22 +4,07% 4,42% 5.387.600
09/03/2021 45,26 45,60 44,53 45,38 +0,65% 2,35% 3.680.200
08/03/2021 44,42 45,36 44,10 45,08 +1,16% 2,85% 5.125.400
05/03/2021 43,79 44,87 43,61 44,57 +1,76% 2,89% 4.265.200
04/03/2021 43,80 44,14 42,89 43,80 +0,18% 2,84% 4.538.600
03/03/2021 44,20 44,34 43,19 43,72 -1,50% 2,59% 3.424.200
02/03/2021 43,90 44,69 43,56 44,38 +1,14% 2,57% 3.493.600
01/03/2021 43,97 44,95 43,84 43,88 +1,09% 2,52% 3.591.400
26/02/2021 44,14 44,51 43,40 43,41 -1,40% 2,51% 3.420.200
25/02/2021 44,76 45,10 43,57 44,02 -2,15% 3,42% 2.899.400
24/02/2021 45,58 46,28 44,81 44,99 -1,31% 3,23% 3.502.200
23/02/2021 44,87 45,64 44,64 45,58 +2,33% 2,23% 3.328.200
22/02/2021 46,70 46,93 44,36 44,54 -4,40% 5,51% 6.824.000
19/02/2021 47,00 47,10 46,45 46,59 -0,80% 1,38% 2.653.400
18/02/2021 46,70 47,21 46,49 46,97 +0,79% 1,54% 1.670.000
17/02/2021 46,99 47,10 46,27 46,60 -0,60% 1,77% 1.622.000
16/02/2021 47,45 47,50 46,85 46,88 -1,20% 1,38% 2.304.800