🇺🇸 ETR — Entergy Corporation

Utilities Compra
← Volver

Precio actual

110,55 USD

Máx. histórico

117,91

190 días

Split 2:1 del 13/12/2024

Caída desde máximo

-6,24%

Rango 52 semanas

90,87 – 118,45

Variación hoy

+0,23%

Cierre anterior

110,30

Rango de hoy

108,69 – 111,27

Volumen hoy

3.835.695

Peor caída histórica

-63,04%

24/11/1972 → 13/09/1974

Recuperado en 2467 días

Volatilidad anualizada ⓘ

24,30%

Información
Nombre completo
Entergy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
12.233
PER ⓘ
25,30 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
120,10 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

Entergy Corporation, together with its subsidiaries, engages in the production and retail distribution of electricity in the United States. It generates, transmits, distributes, and sells electric power in portions of Arkansas, Louisiana, Mississippi, and Texas, including the City of New Orleans. It also engages in the ownership of interests in non-nuclear power plants that sell electric power to wholesale customers, as well as provides decommissioning services to other nuclear power plant owners. It generates electricity through gas, nuclear, coal, hydro, and solar power sources. The company sells energy to retail power providers, utilities, electric power co-operatives, power trading organizations, and other power generation companies. The company's power plants have approximately 25,000 megawatts of electric generating capacity. It delivers electricity to 3.1 million utility customers in Arkansas, Louisiana, Mississippi, and Texas. Entergy Corporation was founded in 1913 and is headquartered in New Orleans, Louisiana.

Dividendos repartidos Total últimos 12 meses: 2,5600 USD · Yield: 2,32%
Fecha de pago Importe por participación
13/02/2019 0,4550 USD
07/11/2018 0,4550 USD
08/08/2018 0,4450 USD
09/05/2018 0,4450 USD
07/02/2018 0,4450 USD
08/11/2017 0,4450 USD
08/08/2017 0,4350 USD
09/05/2017 0,4350 USD
07/02/2017 0,4350 USD
08/11/2016 0,4350 USD
09/08/2016 0,4250 USD
10/05/2016 0,4250 USD
09/02/2016 0,4250 USD
09/11/2015 0,4250 USD
11/08/2015 0,4150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2024 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2023 48,60 48,94 48,31 48,42 -0,18% 1,30% 4.216.600
08/11/2023 48,43 48,62 47,93 48,50 -0,67% 1,42% 3.255.800
07/11/2023 49,25 49,25 48,69 48,83 -0,43% 1,14% 3.283.600
06/11/2023 49,44 49,51 48,98 49,04 -0,11% 1,06% 2.941.800
03/11/2023 50,09 50,39 48,98 49,09 -0,48% 2,81% 3.156.200
02/11/2023 48,81 49,85 48,41 49,33 +0,93% 2,94% 3.999.000
01/11/2023 47,97 49,17 47,48 48,87 +2,25% 3,53% 5.474.200
31/10/2023 47,50 47,98 47,32 47,80 +0,87% 1,40% 4.968.800
30/10/2023 46,16 47,58 46,16 47,39 +3,71% 3,08% 5.152.800
27/10/2023 46,47 46,51 45,39 45,69 -1,95% 2,41% 2.729.800
26/10/2023 46,37 47,08 46,23 46,60 +0,69% 1,83% 3.573.600
25/10/2023 46,03 46,61 46,02 46,28 +0,17% 1,29% 4.904.800
24/10/2023 45,96 46,51 45,86 46,20 +1,63% 1,41% 3.078.400
23/10/2023 46,00 46,35 45,43 45,46 -2,32% 1,99% 2.773.000
20/10/2023 46,74 47,36 46,54 46,54 -0,31% 1,75% 2.379.000
19/10/2023 47,26 47,61 46,66 46,69 -1,44% 2,02% 3.771.800
18/10/2023 47,36 47,61 46,89 47,37 -0,04% 1,51% 3.896.800
17/10/2023 47,30 47,90 47,22 47,39 -0,45% 1,44% 3.411.200
16/10/2023 47,27 47,78 46,64 47,60 +1,76% 2,41% 3.936.400
13/10/2023 47,25 47,41 46,74 46,78 -0,04% 1,41% 2.541.800
12/10/2023 47,32 47,44 46,61 46,80 -1,44% 1,75% 2.392.600
11/10/2023 47,17 47,51 46,64 47,48 +1,44% 1,83% 2.776.200
10/10/2023 46,48 47,02 46,38 46,81 +0,63% 1,37% 2.866.000
09/10/2023 45,96 46,51 45,80 46,51 +1,12% 1,56% 2.717.200
06/10/2023 45,31 46,23 44,79 46,00 +0,25% 3,19% 4.199.200
05/10/2023 45,75 46,08 45,06 45,88 +0,81% 2,23% 2.983.000
04/10/2023 45,10 45,61 44,49 45,51 +1,03% 2,48% 3.444.600
03/10/2023 43,97 45,24 43,55 45,05 +1,37% 3,83% 4.894.000
02/10/2023 45,95 46,04 44,02 44,44 -3,92% 4,39% 6.052.800
29/09/2023 46,58 46,84 45,98 46,25 +0,23% 1,85% 2.485.000