🇺🇸 ETR — Entergy Corporation

Utilities Compra
← Volver

Precio actual

110,55 USD

Máx. histórico

117,91

190 días

Split 2:1 del 13/12/2024

Caída desde máximo

-6,24%

Rango 52 semanas

90,87 – 118,45

Variación hoy

+0,23%

Cierre anterior

110,30

Rango de hoy

108,69 – 111,27

Volumen hoy

3.835.695

Peor caída histórica

-63,04%

24/11/1972 → 13/09/1974

Recuperado en 2467 días

Volatilidad anualizada ⓘ

24,30%

Información
Nombre completo
Entergy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
12.233
PER ⓘ
25,30 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
120,10 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Entergy Corporation, together with its subsidiaries, engages in the production and retail distribution of electricity in the United States. It generates, transmits, distributes, and sells electric power in portions of Arkansas, Louisiana, Mississippi, and Texas, including the City of New Orleans. It also engages in the ownership of interests in non-nuclear power plants that sell electric power to wholesale customers, as well as provides decommissioning services to other nuclear power plant owners. It generates electricity through gas, nuclear, coal, hydro, and solar power sources. The company sells energy to retail power providers, utilities, electric power co-operatives, power trading organizations, and other power generation companies. The company's power plants have approximately 25,000 megawatts of electric generating capacity. It delivers electricity to 3.1 million utility customers in Arkansas, Louisiana, Mississippi, and Texas. Entergy Corporation was founded in 1913 and is headquartered in New Orleans, Louisiana.

Dividendos repartidos Total últimos 12 meses: 2,5600 USD · Yield: 2,32%
Fecha de pago Importe por participación
10/11/2022 0,5350 USD
10/08/2022 0,5050 USD
04/05/2022 0,5050 USD
10/02/2022 0,5050 USD
12/11/2021 0,5050 USD
11/08/2021 0,4750 USD
05/05/2021 0,4750 USD
11/02/2021 0,4750 USD
10/11/2020 0,4750 USD
12/08/2020 0,4650 USD
06/05/2020 0,4650 USD
12/02/2020 0,4650 USD
06/11/2019 0,4650 USD
07/08/2019 0,4550 USD
08/05/2019 0,4550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2024 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2021 47,33 47,60 47,04 47,45 +0,26% 1,17% 2.215.200
11/02/2021 47,64 47,80 47,14 47,32 -1,43% 1,38% 3.014.200
10/02/2021 47,89 48,21 47,43 48,01 +1,06% 1,63% 2.495.000
09/02/2021 47,58 47,64 46,89 47,50 +0,56% 1,58% 1.561.200
08/02/2021 48,17 48,23 47,16 47,24 -2,24% 2,23% 2.301.800
05/02/2021 48,50 48,90 48,24 48,32 +0,17% 1,37% 1.647.800
04/02/2021 47,53 48,54 47,30 48,24 +1,67% 2,61% 2.524.000
03/02/2021 47,89 48,15 47,40 47,45 -0,98% 1,57% 1.968.200
02/02/2021 47,78 48,74 47,38 47,92 +0,71% 2,85% 2.552.400
01/02/2021 47,66 48,17 47,28 47,58 -0,19% 1,87% 3.848.200
29/01/2021 47,64 48,16 47,20 47,67 -0,56% 2,03% 5.146.600
28/01/2021 46,81 48,55 46,81 47,94 +2,41% 3,72% 3.877.600
27/01/2021 46,96 47,54 46,30 46,81 -1,14% 2,65% 4.611.000
26/01/2021 47,52 47,73 47,13 47,35 -0,06% 1,25% 3.165.000
25/01/2021 46,70 47,75 46,60 47,38 +0,83% 2,47% 3.469.200
22/01/2021 46,66 47,15 46,07 46,99 +0,32% 2,31% 2.347.600
21/01/2021 47,40 47,52 46,82 46,84 -1,11% 1,48% 2.343.400
20/01/2021 47,20 47,61 47,14 47,36 -0,42% 1,00% 2.256.600
19/01/2021 47,63 47,97 47,33 47,56 -0,14% 1,34% 3.362.000
15/01/2021 46,88 47,84 46,53 47,63 +1,33% 2,78% 3.567.400
14/01/2021 47,18 47,24 46,42 47,00 +0,37% 1,75% 3.770.800
13/01/2021 46,43 46,88 46,02 46,83 +1,02% 1,86% 3.729.000
12/01/2021 46,97 47,15 45,89 46,35 -1,79% 2,68% 2.758.000
11/01/2021 47,51 47,94 46,87 47,20 -1,15% 2,24% 2.067.800
08/01/2021 47,44 47,77 47,06 47,75 +0,69% 1,50% 2.667.600
07/01/2021 49,11 49,29 47,39 47,42 -3,45% 3,86% 3.225.200
06/01/2021 48,79 49,41 48,47 49,12 +1,58% 1,92% 2.973.400
05/01/2021 49,16 49,35 48,26 48,35 -1,34% 2,23% 3.258.400
04/01/2021 49,91 50,04 48,77 49,01 -1,83% 2,55% 2.916.000
31/12/2020 49,18 49,99 48,84 49,92 +1,22% 2,34% 1.984.600