🇺🇸 ETR — Entergy Corporation

Utilities Compra
← Volver

Precio actual

110,55 USD

Máx. histórico

117,91

190 días

Split 2:1 del 13/12/2024

Caída desde máximo

-6,24%

Rango 52 semanas

90,87 – 118,45

Variación hoy

+0,23%

Cierre anterior

110,30

Rango de hoy

108,69 – 111,27

Volumen hoy

3.835.695

Peor caída histórica

-63,04%

24/11/1972 → 13/09/1974

Recuperado en 2467 días

Volatilidad anualizada ⓘ

24,30%

Información
Nombre completo
Entergy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
12.233
PER ⓘ
25,30 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
120,10 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Entergy Corporation, together with its subsidiaries, engages in the production and retail distribution of electricity in the United States. It generates, transmits, distributes, and sells electric power in portions of Arkansas, Louisiana, Mississippi, and Texas, including the City of New Orleans. It also engages in the ownership of interests in non-nuclear power plants that sell electric power to wholesale customers, as well as provides decommissioning services to other nuclear power plant owners. It generates electricity through gas, nuclear, coal, hydro, and solar power sources. The company sells energy to retail power providers, utilities, electric power co-operatives, power trading organizations, and other power generation companies. The company's power plants have approximately 25,000 megawatts of electric generating capacity. It delivers electricity to 3.1 million utility customers in Arkansas, Louisiana, Mississippi, and Texas. Entergy Corporation was founded in 1913 and is headquartered in New Orleans, Louisiana.

Dividendos repartidos Total últimos 12 meses: 2,5600 USD · Yield: 2,32%
Fecha de pago Importe por participación
10/11/2022 0,5350 USD
10/08/2022 0,5050 USD
04/05/2022 0,5050 USD
10/02/2022 0,5050 USD
12/11/2021 0,5050 USD
11/08/2021 0,4750 USD
05/05/2021 0,4750 USD
11/02/2021 0,4750 USD
10/11/2020 0,4750 USD
12/08/2020 0,4650 USD
06/05/2020 0,4650 USD
12/02/2020 0,4650 USD
06/11/2019 0,4650 USD
07/08/2019 0,4550 USD
08/05/2019 0,4550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2024 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2022 47,71 50,39 47,47 50,28 +4,12% 6,11% 2.556.000
12/10/2022 50,18 50,36 48,26 48,29 -4,52% 4,19% 2.474.000
11/10/2022 50,93 51,23 50,36 50,58 -1,06% 1,72% 3.196.600
10/10/2022 50,84 51,64 50,75 51,12 +0,99% 1,76% 2.278.600
07/10/2022 51,32 51,56 50,09 50,62 -1,44% 2,85% 3.022.200
06/10/2022 52,24 52,24 51,11 51,36 -2,10% 2,15% 3.793.400
05/10/2022 52,32 52,80 51,30 52,46 -1,17% 2,87% 2.687.200
04/10/2022 52,18 53,33 52,00 53,08 +2,11% 2,54% 2.683.800
03/10/2022 51,27 52,33 50,68 51,98 +3,31% 3,22% 3.659.600
30/09/2022 51,83 51,90 50,24 50,32 -1,95% 3,19% 3.381.600
29/09/2022 53,74 53,74 51,28 51,32 -4,82% 4,57% 2.012.800
28/09/2022 53,56 54,25 52,85 53,92 +1,92% 2,62% 2.176.600
27/09/2022 54,63 54,69 52,76 52,90 -2,77% 3,53% 2.553.400
26/09/2022 55,74 55,79 53,71 54,41 -2,49% 3,73% 2.066.600
23/09/2022 56,30 56,50 55,03 55,80 -2,05% 2,62% 1.789.400
22/09/2022 56,63 57,34 56,27 56,96 +0,64% 1,89% 2.874.600
21/09/2022 57,65 58,02 56,59 56,60 -0,97% 2,48% 2.706.200
20/09/2022 57,50 57,69 56,47 57,15 -1,36% 2,12% 2.462.000
19/09/2022 57,59 57,96 57,00 57,94 +0,40% 1,67% 2.528.400
16/09/2022 57,57 58,20 57,50 57,71 +0,10% 1,22% 3.412.800
15/09/2022 58,99 59,06 57,63 57,65 -2,87% 2,42% 1.682.400
14/09/2022 58,96 59,92 58,94 59,36 +0,85% 1,65% 1.724.400
13/09/2022 60,44 60,64 58,64 58,86 -3,55% 3,31% 1.610.400
12/09/2022 60,06 61,06 59,77 61,02 +1,75% 2,15% 2.644.000
09/09/2022 59,50 60,15 59,17 59,97 +1,23% 1,66% 1.548.000
08/09/2022 59,27 59,69 59,03 59,24 -0,58% 1,12% 1.527.200
07/09/2022 58,02 59,64 57,94 59,59 +3,06% 2,93% 1.611.200
06/09/2022 57,86 58,72 57,60 57,82 -0,51% 1,94% 2.475.800
02/09/2022 58,49 59,25 58,00 58,11 -0,68% 2,14% 2.400.200
01/09/2022 57,69 58,65 57,47 58,51 +1,49% 2,05% 2.325.200