🇺🇸 ETR — Entergy Corporation

Utilities Compra
← Volver

Precio actual

110,55 USD

Máx. histórico

117,91

190 días

Split 2:1 del 13/12/2024

Caída desde máximo

-6,24%

Rango 52 semanas

90,87 – 118,45

Variación hoy

+0,23%

Cierre anterior

110,30

Rango de hoy

108,69 – 111,27

Volumen hoy

3.835.695

Peor caída histórica

-63,04%

24/11/1972 → 13/09/1974

Recuperado en 2467 días

Volatilidad anualizada ⓘ

24,30%

Información
Nombre completo
Entergy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
12.233
PER ⓘ
25,30 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
120,10 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

Entergy Corporation, together with its subsidiaries, engages in the production and retail distribution of electricity in the United States. It generates, transmits, distributes, and sells electric power in portions of Arkansas, Louisiana, Mississippi, and Texas, including the City of New Orleans. It also engages in the ownership of interests in non-nuclear power plants that sell electric power to wholesale customers, as well as provides decommissioning services to other nuclear power plant owners. It generates electricity through gas, nuclear, coal, hydro, and solar power sources. The company sells energy to retail power providers, utilities, electric power co-operatives, power trading organizations, and other power generation companies. The company's power plants have approximately 25,000 megawatts of electric generating capacity. It delivers electricity to 3.1 million utility customers in Arkansas, Louisiana, Mississippi, and Texas. Entergy Corporation was founded in 1913 and is headquartered in New Orleans, Louisiana.

Dividendos repartidos Total últimos 12 meses: 2,5600 USD · Yield: 2,32%
Fecha de pago Importe por participación
10/11/2022 0,5350 USD
10/08/2022 0,5050 USD
04/05/2022 0,5050 USD
10/02/2022 0,5050 USD
12/11/2021 0,5050 USD
11/08/2021 0,4750 USD
05/05/2021 0,4750 USD
11/02/2021 0,4750 USD
10/11/2020 0,4750 USD
12/08/2020 0,4650 USD
06/05/2020 0,4650 USD
12/02/2020 0,4650 USD
06/11/2019 0,4650 USD
07/08/2019 0,4550 USD
08/05/2019 0,4550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2024 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2025 89,30 89,69 87,85 88,13 -1,59% 2,06% 5.441.200
27/08/2025 89,54 90,00 88,84 89,55 -0,04% 1,30% 1.632.200
26/08/2025 89,26 89,86 88,64 89,59 +0,47% 1,37% 3.385.600
25/08/2025 89,03 89,70 89,00 89,17 -0,18% 0,79% 1.540.000
22/08/2025 89,82 90,27 88,84 89,33 +0,12% 1,59% 2.029.200
21/08/2025 89,80 90,07 88,58 89,22 -0,68% 1,66% 1.459.600
20/08/2025 89,07 90,35 88,90 89,83 +1,15% 1,63% 2.620.600
19/08/2025 87,98 88,84 87,85 88,81 +1,09% 1,13% 2.805.800
18/08/2025 89,05 89,38 87,57 87,85 -1,43% 2,03% 1.915.100
15/08/2025 90,51 90,51 88,62 89,12 -1,30% 2,09% 4.104.800
14/08/2025 90,70 91,00 90,25 90,29 -0,76% 0,83% 2.461.100
13/08/2025 90,65 91,00 89,77 90,98 +0,10% 1,36% 1.789.800
12/08/2025 90,23 90,93 88,86 90,89 +0,89% 2,29% 2.399.100
11/08/2025 90,01 90,47 89,12 90,09 -0,42% 1,50% 1.916.400
08/08/2025 90,75 91,24 90,05 90,47 -0,07% 1,31% 1.627.500
07/08/2025 90,00 90,84 89,92 90,53 +0,28% 1,02% 2.131.600
06/08/2025 90,30 91,47 89,91 90,28 -0,13% 1,73% 2.678.000
05/08/2025 91,74 92,40 89,90 90,40 -1,33% 2,73% 3.800.600
04/08/2025 90,15 91,90 90,09 91,62 +2,17% 2,01% 3.509.600
01/08/2025 90,07 90,44 89,10 89,67 -0,84% 1,49% 2.658.300
31/07/2025 89,69 90,64 89,16 90,43 +1,28% 1,65% 2.965.300
30/07/2025 90,20 91,46 89,27 89,29 +1,19% 2,43% 5.480.900
29/07/2025 87,03 88,54 86,75 88,24 +1,80% 2,06% 3.357.000
28/07/2025 88,17 88,30 86,49 86,68 -1,68% 2,05% 2.814.400
25/07/2025 88,05 88,46 87,85 88,16 +0,01% 0,69% 1.804.800
24/07/2025 88,30 88,99 87,63 88,15 +0,03% 1,54% 2.563.100
23/07/2025 89,08 89,35 87,60 88,12 -0,46% 1,96% 2.539.100
22/07/2025 87,36 88,60 87,10 88,53 +1,72% 1,72% 2.743.600
21/07/2025 86,98 87,16 86,12 87,03 +0,73% 1,20% 2.468.200
18/07/2025 84,91 86,46 84,76 86,40 +2,20% 2,00% 2.512.500